Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.6500 0.6500 0.6500 0.6500 16,000 -0.03(-4.41%)
Jun 28, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 27, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 26, 2007 0.6800 0.6800 0.6800 0.6800 8,000 -0.05(-6.85%)
Jun 25, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 22, 2007 0.6800 0.7300 0.6800 0.7300 19,000 +0.12(+19.67%)
Jun 21, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 20, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 19, 2007 0.6100 0.6100 0.6100 0.6100 500 -0.12(-16.44%)
Jun 18, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 15, 2007 0.7200 0.7300 0.7200 0.7300 20,000 +0.05(+7.35%)
Jun 14, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 13, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 12, 2007 0.6800 0.6800 0.6800 0.6800 5,000 -0.04(-5.56%)
Jun 11, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 08, 2007 0.7000 0.7200 0.7000 0.7200 27,000 +0.07(+10.77%)
Jun 07, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 06, 2007 0.6800 0.6800 0.6500 0.6500 7,000 +0.00(+0.00%)
Jun 05, 2007 0.6500 0.6500 0.6500 0.6500 5,000 -0.07(-9.72%)
Jun 04, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 01, 2007 0.7200 0.7200 0.7200 0.7200 10,000 +0.01(+1.41%)
May 31, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 30, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 29, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 25, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 24, 2007 0.7100 0.7100 0.7100 0.7100 2,000 +0.01(+1.43%)
May 23, 2007 0.7000 0.7000 0.7000 0.7000 73,000 +0.00(+0.00%)
May 22, 2007 0.7000 0.7000 0.7000 0.7000 25,500 +0.08(+12.90%)
May 21, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 18, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 17, 2007 0.6200 0.6200 0.6200 0.6200 1,000 -0.10(-13.89%)
May 16, 2007 0.6500 0.7200 0.6500 0.7200 52,700 +0.07(+10.77%)
May 15, 2007 0.6500 0.6800 0.6500 0.6500 50,000 +0.03(+4.84%)
May 14, 2007 0.6800 0.6800 0.6200 0.6200 14,500 -0.03(-4.62%)
May 11, 2007 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
May 10, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 09, 2007 0.6500 0.6500 0.6500 0.6500 55,103 +0.00(+0.00%)
May 08, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 07, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2007 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
May 03, 2007 0.6500 0.6500 0.6500 0.6500 5,500 -0.04(-5.80%)
May 02, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 01, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 30, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 27, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 26, 2007 0.6900 0.6900 0.6900 0.6900 1,000 +0.04(+6.15%)
Apr 25, 2007 0.6500 0.6500 0.6500 0.6500 25,000 +0.05(+8.33%)
Apr 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 23, 2007 0.6100 0.6100 0.6000 0.6000 10,000 -0.01(-1.64%)
Apr 20, 2007 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Apr 19, 2007 0.6100 0.6100 0.6100 0.6100 4,500 -0.01(-1.61%)
Apr 18, 2007 0.6200 0.6200 0.6200 0.6200 15,500 -0.03(-4.62%)
Apr 17, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 13, 2007 0.6500 0.6500 0.6500 0.6500 6,000 +0.04(+6.56%)
Apr 12, 2007 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Apr 11, 2007 0.6100 0.6100 0.6100 0.6100 100 +0.00(+0.00%)
Apr 10, 2007 0.6300 0.6300 0.6100 0.6100 4,150 -0.09(-12.86%)
Apr 09, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 05, 2007 0.7800 0.7800 0.7000 0.7000 67,500 +0.00(+0.00%)
Apr 04, 2007 0.7000 0.7000 0.7000 0.7000 84,500 +0.07(+11.11%)
Apr 03, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.