Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1150 0.1200 0.1150 0.1150 14,500 +0.00(+0.00%)
Jun 13, 2024 0.1200 0.1200 0.1150 0.1150 95,500 -0.00(-4.17%)
Jun 12, 2024 0.1200 0.1200 0.1180 0.1200 22,000 +0.00(+0.00%)
Jun 11, 2024 0.1200 0.1200 0.1200 0.1200 61,000 -0.01(-4.00%)
Jun 10, 2024 0.1300 0.1300 0.1250 0.1250 85,150 -0.01(-3.85%)
Jun 07, 2024 0.1300 0.1300 0.1300 0.1300 2,001 +0.01(+4.00%)
Jun 06, 2024 0.1250 0.1250 0.1250 0.1250 99,500 -0.01(-3.85%)
Jun 05, 2024 0.1250 0.1300 0.1250 0.1300 212,925 +0.01(+8.33%)
Jun 04, 2024 0.1200 0.1200 0.1200 0.1200 54,050 +0.00(+0.00%)
Jun 03, 2024 0.1250 0.1250 0.1200 0.1200 56,591 +0.00(+4.35%)
May 31, 2024 0.1150 0.1200 0.1100 0.1150 15,600 +0.00(+0.00%)
May 30, 2024 0.1100 0.1150 0.1100 0.1150 3,000 +0.01(+4.55%)
May 29, 2024 0.1200 0.1200 0.1100 0.1100 281,450 -0.01(-8.33%)
May 28, 2024 0.1200 0.1300 0.1200 0.1200 227,902 -0.01(-4.00%)
May 27, 2024 0.1250 0.1250 0.1250 0.1250 1,200 +0.01(+4.17%)
May 24, 2024 0.1150 0.1200 0.1150 0.1200 81,000 +0.00(+4.35%)
May 23, 2024 0.1150 0.1200 0.1150 0.1150 63,598 -0.00(-4.17%)
May 22, 2024 0.1150 0.1200 0.1150 0.1200 61,468 +0.00(+0.00%)
May 21, 2024 0.1150 0.1200 0.1150 0.1200 31,150 +0.00(+4.35%)
May 17, 2024 0.1150 0 +0.01(+9.52%)
May 16, 2024 0.1050 0.1100 0.1000 0.1050 213,750 +0.00(+5.00%)
May 15, 2024 0.1100 0.1100 0.1000 0.1000 37,500 -0.00(-4.76%)
May 14, 2024 0.1050 0.1100 0.1050 0.1050 127,000 +0.00(+0.00%)
May 13, 2024 0.0950 0.1050 0.0950 0.1050 378,707 +0.01(+10.53%)
May 10, 2024 0.0950 0.1000 0.0950 0.0950 210,170 -0.01(-5.00%)
May 09, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1000 0.1000 2,500 -0.00(-4.76%)
May 06, 2024 0.1000 0.1050 0.1000 0.1050 146,898 +0.00(+5.00%)
May 03, 2024 0.0950 0.1050 0.0950 0.1000 272,106 +0.01(+5.26%)
May 02, 2024 0.1050 0.1050 0.0900 0.0950 267,300 -0.01(-9.52%)
Apr 30, 2024 0.1050 0 -0.01(-4.55%)
Apr 29, 2024 0.1000 0.1100 0.1000 0.1100 52,628 +0.00(+0.00%)
Apr 26, 2024 0.1050 0.1100 0.1050 0.1100 444,500 +0.01(+4.76%)
Apr 25, 2024 0.1150 0.1150 0.1000 0.1050 170,460 -0.01(-8.70%)
Apr 24, 2024 0.1200 0.1200 0.1100 0.1150 79,819 -0.00(-4.17%)
Apr 23, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1150 0.1200 48,577 +0.00(+4.35%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 700 +0.01(+4.55%)
Apr 18, 2024 0.1150 0.1150 0.1050 0.1100 124,300 -0.01(-4.35%)
Apr 17, 2024 0.1100 0.1150 0.1100 0.1150 102,500 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1200 0.1150 0.1150 74,000 -0.00(-4.17%)
Apr 15, 2024 0.1400 0.1400 0.1150 0.1200 156,325 -0.01(-7.69%)
Apr 12, 2024 0.1200 0.1600 0.1200 0.1300 455,400 +0.02(+18.18%)
Apr 11, 2024 0.1200 0.1200 0.1100 0.1100 73,375 -0.01(-8.33%)
Apr 10, 2024 0.1200 0.1200 0.1150 0.1200 125,182 +0.00(+4.35%)
Apr 09, 2024 0.1150 0.1200 0.1100 0.1150 305,684 +0.01(+4.55%)
Apr 08, 2024 0.1100 0.1150 0.1100 0.1100 189,000 +0.00(+0.00%)
Apr 05, 2024 0.1100 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Apr 04, 2024 0.1100 0.1100 0.1050 0.1100 170,900 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1150 0.1000 0.1100 81,000 +0.00(+0.00%)
Apr 02, 2024 0.1100 0.1100 0.1000 0.1100 117,688 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.