Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1050 0 +0.00(+0.00%)
Jun 27, 2022 0.1050 225 +0.01(+16.67%)
Jun 23, 2022 0.0900 400 -0.01(-10.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 86,500 -0.00(-4.76%)
Jun 21, 2022 0.1000 0.1050 0.1000 0.1050 123,000 +0.00(+5.00%)
Jun 17, 2022 0.1000 70 -0.00(-4.76%)
Jun 16, 2022 0.1050 0.1050 0.1050 0.1050 235,000 +0.00(+0.00%)
Jun 14, 2022 0.1050 200 -0.01(-4.55%)
Jun 13, 2022 0.1100 0.1150 0.1100 0.1100 373,263 -0.01(-4.35%)
Jun 10, 2022 0.1150 0.1150 0.1150 0.1150 39,500 +0.01(+4.55%)
Jun 09, 2022 0.1150 0.1150 0.1100 0.1100 49,450 -0.01(-4.35%)
Jun 08, 2022 0.1150 0.1150 0.1150 0.1150 21,000 +0.01(+4.55%)
Jun 07, 2022 0.1200 0.1200 0.1100 0.1100 95,243 -0.01(-8.33%)
Jun 06, 2022 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-7.69%)
Jun 03, 2022 0.1300 0.1300 0.1300 0.1300 17,495 +0.01(+4.00%)
Jun 02, 2022 0.1200 0.1250 0.1200 0.1250 10,000 +0.00(+0.00%)
Jun 01, 2022 0.1300 0.1300 0.1250 0.1250 13,500 +0.01(+4.17%)
May 31, 2022 0.1200 0.1200 0.1200 0.1200 31,580 +0.00(+0.00%)
May 27, 2022 0.1200 1 +0.00(+0.00%)
May 26, 2022 0.1150 0.1200 0.1150 0.1200 2,098 +0.01(+9.09%)
May 25, 2022 0.1200 0.1200 0.1050 0.1100 163,000 -0.01(-8.33%)
May 24, 2022 0.1200 0.1250 0.1200 0.1200 101,491 +0.00(+4.35%)
May 20, 2022 0.1150 0 +0.00(+0.00%)
May 19, 2022 0.1100 0.1150 0.1100 0.1150 30,000 +0.01(+4.55%)
May 18, 2022 0.1200 0.1300 0.1100 0.1100 140,000 -0.03(-18.52%)
May 16, 2022 0.1350 0 +0.02(+12.50%)
May 13, 2022 0.1250 0.1250 0.1200 0.1200 16,182 -0.01(-4.00%)
May 12, 2022 0.1300 0.1300 0.1250 0.1250 57,900 -0.02(-10.71%)
May 11, 2022 0.1400 0.1400 0.1400 0.1400 75,500 +0.00(+0.00%)
May 10, 2022 0.1350 0.1400 0.1350 0.1400 801,250 +0.01(+3.70%)
May 09, 2022 0.1350 0.1350 0.1350 0.1350 80,000 +0.00(+0.00%)
May 06, 2022 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
May 05, 2022 0.1400 0.1450 0.1350 0.1350 44,000 -0.01(-6.90%)
May 03, 2022 0.1450 0 +0.01(+7.41%)
May 02, 2022 0.1300 0.1400 0.1300 0.1350 216,500 +0.01(+3.85%)
Apr 29, 2022 0.1450 0.1450 0.1300 0.1300 24,792 -0.01(-10.34%)
Apr 28, 2022 0.1400 0.1450 0.1400 0.1450 205,200 +0.01(+7.41%)
Apr 27, 2022 0.1100 0.1350 0.1100 0.1350 97,999 +0.03(+22.73%)
Apr 26, 2022 0.1100 0.1200 0.1100 0.1100 20,800 -0.01(-8.33%)
Apr 25, 2022 0.1200 0.1350 0.1100 0.1200 204,660 -0.02(-11.11%)
Apr 22, 2022 0.1350 0.1350 0.1300 0.1350 112,547 -0.01(-6.90%)
Apr 21, 2022 0.1450 0.1450 0.1450 0.1450 10,050 +0.00(+3.57%)
Apr 20, 2022 0.1350 0.1400 0.1350 0.1400 6,333 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1400 0.1400 0.1400 84,651 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 10,562 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 +0.00(+0.00%)
Apr 13, 2022 0.1350 0.1400 0.1350 0.1400 104,001 +0.01(+3.70%)
Apr 12, 2022 0.1350 0.1350 0.1300 0.1350 557,505 -0.01(-3.57%)
Apr 11, 2022 0.1400 0.1450 0.1400 0.1400 108,500 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1400 0.1400 0.1400 58,300 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1350 0.1400 369,354 -0.01(-6.67%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 4,600 +0.00(+0.00%)
Apr 05, 2022 0.1500 0.1500 0.1500 0.1500 20,003 +0.01(+3.45%)
Apr 04, 2022 0.1450 0.1450 0.1450 0.1450 9,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.