Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 29, 2021 0.1200 0.1250 0.1200 0.1200 178,000 -0.01(-4.00%)
Jun 28, 2021 0.1200 0.1250 0.1200 0.1250 36,200 +0.01(+4.17%)
Jun 25, 2021 0.1250 0.1250 0.1200 0.1200 55,500 -0.01(-4.00%)
Jun 23, 2021 0.1250 0.1250 0.1250 52 -0.01(-3.85%)
Jun 22, 2021 0.1250 0.1300 0.1250 0.1300 46,000 +0.01(+4.00%)
Jun 21, 2021 0.1250 0.1250 0.1250 0.1250 15,841 -0.01(-3.85%)
Jun 18, 2021 0.1300 0.1350 0.1300 0.1300 32,000 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1350 0.1250 0.1300 57,950 -0.01(-3.70%)
Jun 15, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 14, 2021 0.1350 0.1400 0.1350 0.1400 57,000 +0.01(+7.69%)
Jun 11, 2021 0.1300 0.1300 0.1300 0.1300 16,100 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1300 0.1300 0.1300 22,551 +0.00(+0.00%)
Jun 09, 2021 0.1250 0.1350 0.1250 0.1300 122,400 +0.00(+0.00%)
Jun 08, 2021 0.1300 0.1300 0.1300 0.1300 100,100 +0.00(+0.00%)
Jun 07, 2021 0.1300 0.1300 0.1300 0.1300 2,833 +0.01(+4.00%)
Jun 04, 2021 0.1300 0.1300 0.1250 0.1250 134,000 -0.01(-7.41%)
Jun 02, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 01, 2021 0.1250 0.1250 0.1250 0.1250 31,650 +0.00(+0.00%)
May 31, 2021 0.1250 0.1250 0.1250 0.1250 225,000 -0.01(-3.85%)
May 28, 2021 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+4.00%)
May 27, 2021 0.1250 0.1250 0.1200 0.1250 200,679 -0.01(-3.85%)
May 26, 2021 0.1300 0.1300 0.1300 0.1300 42,048 +0.01(+4.00%)
May 25, 2021 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
May 20, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2021 0.1250 0.1250 0.1250 0.1250 125,500 +0.00(+0.00%)
May 17, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 14, 2021 0.1250 0.1250 0.1200 0.1200 206,500 -0.01(-4.00%)
May 13, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 12, 2021 0.1300 0.1350 0.1250 0.1250 140,000 -0.01(-3.85%)
May 11, 2021 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1300 0.1300 1,600 +0.00(+0.00%)
May 07, 2021 0.1300 0.1300 0.1300 0.1300 7,200 +0.01(+4.00%)
May 06, 2021 0.1200 0.1250 0.1200 0.1250 38,600 +0.01(+8.70%)
May 05, 2021 0.1200 0.1200 0.1150 0.1150 59,500 -0.01(-8.00%)
May 04, 2021 0.1250 0.1300 0.1200 0.1250 95,500 -0.01(-3.85%)
May 03, 2021 0.1250 0.1300 0.1200 0.1300 348,499 +0.01(+4.00%)
Apr 30, 2021 0.1200 0.1250 0.1200 0.1250 377,332 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1250 0.1250 132,500 -0.01(-3.85%)
Apr 28, 2021 0.1250 0.1300 0.1250 0.1300 30,000 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1300 0.1100 0.1300 879,162 +0.02(+18.18%)
Apr 26, 2021 0.1000 0.1100 0.1000 0.1100 819,500 +0.01(+10.00%)
Apr 23, 2021 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Apr 22, 2021 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 178,975 +0.01(+5.26%)
Apr 20, 2021 0.1000 0.1000 0.0950 0.0950 68,000 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.0950 0.0950 54,400 -0.01(-5.00%)
Apr 16, 2021 0.0900 0.1000 0.0900 0.1000 234,500 +0.01(+17.65%)
Apr 14, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0850 0.0850 0.0850 98,000 +0.00(+0.00%)
Apr 09, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 08, 2021 0.1000 0.1000 0.0950 0.0950 23,600 +0.00(+0.00%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 17,400 +0.01(+5.56%)
Apr 06, 2021 0.0900 0.0900 0.0900 35 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0900 0.0850 0.0900 59,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.