Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 26, 2013 0.2300 0.2300 0.2300 0.2300 7,650 +0.01(+4.55%)
Jun 25, 2013 0.2200 0.2200 0.2200 0.2200 50,800 -0.02(-8.33%)
Jun 24, 2013 0.2550 0.2550 0.2400 0.2400 60,000 -0.04(-14.29%)
Jun 21, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 20, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 19, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 18, 2013 0.2800 0.2800 0.2800 0.2800 50,000 -0.01(-3.45%)
Jun 17, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 14, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 13, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 12, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 11, 2013 0.2800 0.2900 0.2800 0.2900 23,000 +0.05(+20.83%)
Jun 10, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 07, 2013 0.2400 0.2400 0.2350 0.2400 78,500 -0.04(-14.29%)
Jun 06, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 05, 2013 0.3000 0.3000 0.2800 0.2800 87,000 +0.06(+27.27%)
Jun 04, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 03, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 31, 2013 0.2200 0.2200 0.2200 0.2200 1,800 +0.02(+10.00%)
May 30, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 5,230 +0.00(+0.00%)
May 21, 2013 0.2000 0.2000 0.2000 0.2000 17,500 -0.01(-4.76%)
May 17, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2013 0.2500 0.2500 0.2100 0.2100 183,300 -0.04(-16.00%)
May 15, 2013 0.2500 0.2500 0.2500 0.2500 15,000 +0.02(+11.11%)
May 13, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 10, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 09, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 08, 2013 0.2200 0.2250 0.2200 0.2250 3,100 +0.01(+2.27%)
May 07, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 06, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 02, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 01, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2013 0.2200 0.2200 0.2200 0.2200 26,666 +0.02(+10.00%)
Apr 29, 2013 0.2200 0.2200 0.2000 0.2000 229,300 -0.02(-9.09%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 100,000 -0.03(-12.00%)
Apr 25, 2013 0.2500 0.2500 0.2500 0.2500 11,000 -0.02(-7.41%)
Apr 24, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 23, 2013 0.2700 0.2700 0.2700 0.2700 4,000 -0.03(-10.00%)
Apr 22, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 19, 2013 0.3000 0.3000 0.3000 0.3000 250 +0.04(+15.38%)
Apr 18, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2013 0.2600 0.2600 0.2600 0.2600 23,000 +0.01(+4.00%)
Apr 16, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 15, 2013 0.2600 0.2600 0.2500 0.2500 32,000 -0.01(-3.85%)
Apr 12, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 11, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 10, 2013 0.2600 0.2600 0.2600 0.2600 2,650 -0.04(-13.33%)
Apr 09, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2013 0.3050 0.3050 0.3000 0.3000 25,000 +0.00(+0.00%)
Apr 04, 2013 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Apr 03, 2013 0.3350 0.3350 0.3000 0.3000 59,100 -0.03(-9.09%)
Apr 02, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.