Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.1950 -0.0200 (-9.30%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1850 0 +0.01(+8.82%)
Jun 28, 2022 0.1700 0.1850 0.1700 0.1700 53,000 -0.01(-5.56%)
Jun 27, 2022 0.1750 0.1800 0.1750 0.1800 13,890 +0.01(+5.88%)
Jun 24, 2022 0.1700 0.1700 0.1650 0.1700 81,600 -0.01(-5.56%)
Jun 22, 2022 0.1800 600 -0.01(-2.70%)
Jun 21, 2022 0.1900 0.1900 0.1800 0.1850 62,500 +0.01(+2.78%)
Jun 20, 2022 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-5.26%)
Jun 17, 2022 0.1950 0.2000 0.1800 0.1900 135,540 -0.01(-5.00%)
Jun 16, 2022 0.2150 0.2300 0.2000 0.2000 316,800 -0.02(-11.11%)
Jun 15, 2022 0.2200 0.2400 0.2200 0.2250 174,000 +0.01(+4.65%)
Jun 14, 2022 0.2150 0.2150 0.1950 0.2150 295,172 +0.00(+0.00%)
Jun 13, 2022 0.2300 0.2300 0.2050 0.2150 106,666 -0.04(-14.00%)
Jun 10, 2022 0.2250 0.2500 0.2250 0.2500 211,800 +0.03(+13.64%)
Jun 09, 2022 0.1950 0.2200 0.1950 0.2200 95,000 +0.02(+10.00%)
Jun 08, 2022 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-6.98%)
Jun 07, 2022 0.2150 0.2150 0.2000 0.2150 75,700 +0.01(+7.50%)
Jun 06, 2022 0.2100 0.2150 0.2000 0.2000 84,635 -0.01(-6.98%)
Jun 03, 2022 0.2000 0.2150 0.1950 0.2150 68,835 +0.01(+7.50%)
Jun 02, 2022 0.1950 0.2200 0.1950 0.2000 149,500 +0.02(+11.11%)
Jun 01, 2022 0.1650 0.1800 0.1650 0.1800 45,000 +0.01(+9.09%)
May 31, 2022 0.1600 0.1650 0.1600 0.1650 239,199 +0.01(+3.13%)
May 30, 2022 0.1650 0.1650 0.1600 0.1600 170,000 -0.01(-3.03%)
May 27, 2022 0.1750 0.1750 0.1650 0.1650 28,500 +0.00(+0.00%)
May 26, 2022 0.1800 0.1800 0.1600 0.1650 250,600 -0.01(-8.33%)
May 25, 2022 0.1950 0.1950 0.1800 0.1800 73,000 -0.02(-7.69%)
May 24, 2022 0.2150 0.2150 0.1950 0.1950 70,100 -0.01(-4.88%)
May 20, 2022 0.2050 0 +0.03(+20.59%)
May 19, 2022 0.1600 0.1700 0.1600 0.1700 56,500 +0.01(+3.03%)
May 18, 2022 0.1600 0.1650 0.1600 0.1650 21,500 +0.01(+3.13%)
May 17, 2022 0.1500 0.1600 0.1500 0.1600 49,695 +0.01(+6.67%)
May 16, 2022 0.1600 0.1600 0.1500 0.1500 9,309 -0.01(-3.23%)
May 13, 2022 0.1500 0.1550 0.1450 0.1550 50,500 +0.01(+3.33%)
May 12, 2022 0.1550 0.1550 0.1500 0.1500 108,000 -0.01(-3.23%)
May 11, 2022 0.1600 0.1700 0.1550 0.1550 37,250 -0.01(-3.13%)
May 10, 2022 0.1600 0.1600 0.1550 0.1600 128,200 -0.01(-3.03%)
May 09, 2022 0.1700 0.1700 0.1600 0.1650 30,500 +0.01(+3.13%)
May 06, 2022 0.1650 0.1650 0.1600 0.1600 94,900 -0.01(-5.88%)
May 05, 2022 0.1900 0.1900 0.1700 0.1700 214,473 -0.01(-8.11%)
May 04, 2022 0.1950 0.1950 0.1850 0.1850 36,100 -0.01(-5.13%)
May 03, 2022 0.1850 0.2000 0.1850 0.1950 43,430 -0.01(-2.50%)
May 02, 2022 0.2150 0.2150 0.1950 0.2000 256,067 -0.01(-4.76%)
Apr 29, 2022 0.2150 0.2200 0.2100 0.2100 108,655 -0.02(-6.67%)
Apr 28, 2022 0.2350 0.2350 0.2250 0.2250 38,500 -0.01(-2.17%)
Apr 27, 2022 0.2350 0.2350 0.2300 0.2300 3,500 -0.00(-2.13%)
Apr 26, 2022 0.2300 0.2350 0.2250 0.2350 13,169 +0.00(+0.00%)
Apr 25, 2022 0.2500 0.2550 0.2250 0.2350 228,385 -0.02(-6.00%)
Apr 22, 2022 0.2450 0.2500 0.2450 0.2500 5,000 -0.01(-1.96%)
Apr 21, 2022 0.2600 0.2600 0.2450 0.2550 124,100 -0.01(-1.92%)
Apr 20, 2022 0.2650 0.2650 0.2600 0.2600 61,637 +0.01(+1.96%)
Apr 19, 2022 0.2750 0.2750 0.2550 0.2550 177,155 -0.01(-1.92%)
Apr 18, 2022 0.2750 0.2750 0.2600 0.2600 121,070 -0.02(-5.45%)
Apr 14, 2022 0.2750 0 -0.01(-1.79%)
Apr 13, 2022 0.2800 0.2800 0.2750 0.2800 38,995 +0.00(+0.00%)
Apr 12, 2022 0.2950 0.2950 0.2800 0.2800 63,291 -0.00(-1.75%)
Apr 11, 2022 0.2950 0.2950 0.2800 0.2850 120,545 -0.01(-1.72%)
Apr 08, 2022 0.3050 0.3050 0.2900 0.2900 46,150 -0.02(-4.92%)
Apr 07, 2022 0.3150 0.3150 0.3000 0.3050 22,350 -0.02(-4.69%)
Apr 06, 2022 0.3000 0.3200 0.3000 0.3200 136,450 +0.03(+10.34%)
Apr 05, 2022 0.3000 0.3000 0.2900 0.2900 32,955 -0.01(-3.33%)
Apr 04, 2022 0.2800 0.3100 0.2800 0.3000 70,953 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.