Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1600 0 +0.01(+3.23%)
Jun 20, 2022 0.1550 0 -0.01(-3.13%)
Jun 15, 2022 0.1600 3 -0.01(-3.03%)
Jun 14, 2022 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Jun 03, 2022 0.1600 0 -0.01(-3.03%)
May 27, 2022 0.1650 0 +0.00(+0.00%)
May 26, 2022 0.1650 0.1650 0.1650 0.1650 1,079 -0.01(-5.71%)
May 25, 2022 0.1750 0.1750 0.1750 0.1750 19,500 +0.00(+0.00%)
May 24, 2022 0.1700 0.1750 0.1700 0.1750 22,500 +0.01(+9.37%)
May 19, 2022 0.1600 0 -0.01(-3.03%)
May 13, 2022 0.1650 0 +0.01(+6.45%)
May 12, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
May 11, 2022 0.1500 0.1500 0.1500 0.1500 50,004 +0.02(+15.38%)
May 09, 2022 0.1300 0 -0.01(-7.14%)
May 06, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 05, 2022 0.1350 0.1400 0.1300 0.1400 144,800 -0.02(-12.50%)
May 03, 2022 0.1600 20 +0.00(+0.00%)
May 02, 2022 0.1600 0.1600 0.1600 0.1600 100,001 +0.00(+0.00%)
Apr 25, 2022 0.1600 50 -0.02(-11.11%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 2,003 +0.01(+5.88%)
Apr 21, 2022 0.1750 0.1750 0.1700 0.1700 52,100 -0.01(-5.56%)
Apr 20, 2022 0.1850 0.1850 0.1800 0.1800 261,179 -0.01(-2.70%)
Apr 19, 2022 0.1850 0.1850 0.1850 0.1850 9,506 +0.00(+0.00%)
Apr 18, 2022 0.1850 0.1850 0.1850 0.1850 72,107 -0.01(-2.63%)
Apr 13, 2022 0.1900 0 +0.01(+2.70%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 850 +0.00(+0.00%)
Apr 07, 2022 0.1850 180 -0.01(-2.63%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 95,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.