Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RUM )

0.1200 UNCHANGED

Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jun 24, 2016	0.0950	0.0950	0.0950	0.0950	2,500	+0.01(+5.56%)
Jun 22, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 21, 2016	0.1000	0.1000	0.1000	0.1000	53,570	+0.00(+0.00%)
Jun 20, 2016	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jun 17, 2016	0.0900	0.1000	0.0900	0.1000	113,106	+0.00(+0.00%)
Jun 10, 2016		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
May 31, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 30, 2016	0.0700	0.0700	0.0700	0.0700	6,500	-0.00(-6.67%)
May 17, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 16, 2016	0.0700	0.0700	0.0650	0.0700	155,020	-0.01(-12.50%)
May 12, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 11, 2016	0.0750	0.0750	0.0750	0.0750	117,500	-0.01(-6.25%)
May 09, 2016		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
May 04, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
May 03, 2016	0.0850	0.1250	0.0850	0.1250	35,000	+0.04(+56.25%)
Apr 29, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 26, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 20, 2016		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Apr 18, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 14, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 13, 2016	0.0850	0.0850	0.0800	0.0800	12,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices