Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 2 +0.00(+0.00%)
Jun 24, 2022 0.0500 25 +0.00(+0.00%)
Jun 22, 2022 0.0500 300 +0.01(+25.00%)
Jun 21, 2022 0.0550 0.0600 0.0400 0.0400 229,728 -0.01(-27.27%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 16,400 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0550 0.0550 1,350 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 187,700 +0.01(+25.00%)
Jun 14, 2022 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Jun 10, 2022 0.0450 259 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 100,200 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 72,326 -0.01(-10.00%)
Jun 06, 2022 0.0500 0 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0600 0.0500 0.0500 60,926 +0.01(+11.11%)
Jun 01, 2022 0.0400 0.0550 0.0400 0.0450 398,800 +0.00(+0.00%)
May 31, 2022 0.0500 0.0500 0.0450 0.0450 33,240 -0.01(-18.18%)
May 27, 2022 0.0550 0 +0.01(+22.22%)
May 26, 2022 0.0350 0.0500 0.0350 0.0450 1,481,885 +0.01(+28.57%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 111,528 +0.00(+0.00%)
May 19, 2022 0.0350 0 +0.00(+0.00%)
May 18, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
May 12, 2022 0.0350 0 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 10, 2022 0.0300 0.0350 0.0300 0.0350 179,784 +0.01(+40.00%)
Apr 27, 2022 0.0250 20 -0.01(-28.57%)
Apr 25, 2022 0.0350 212 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 6,020 +0.01(+16.67%)
Apr 19, 2022 0.0300 50 +0.00(+20.00%)
Apr 18, 2022 0.0300 0.0300 0.0250 0.0250 6,300 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 -0.01(-28.57%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Apr 11, 2022 0.0300 0 +0.00(+0.00%)
Apr 07, 2022 0.0300 1 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.