Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 14, 2021 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+12.50%)
Jun 10, 2021 0.0450 0.0450 0.0400 0.0400 51,500 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 101,040 +0.00(+0.00%)
Jun 04, 2021 0.0400 0.0400 0.0400 0.0400 19,999 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 12, 2021 0.0400 0.0400 0.0350 0.0350 145,700 -0.00(-12.50%)
May 06, 2021 0.0400 0.0400 0.0400 261 +0.00(+0.00%)
May 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 1,002 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0.0400 1,024 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 20, 2021 0.0350 0.0400 0.0350 0.0400 12,750 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Apr 16, 2021 0.0400 0.0400 0.0400 0.0400 118,400 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0400 0.0350 0.0400 40,023 +0.00(+0.00%)
Apr 14, 2021 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Apr 13, 2021 0.0400 0.0400 0.0400 0.0400 297,900 -0.00(-11.11%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.