Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.300 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.070 6.070 6.070 0 +0.07(+1.17%)
Jun 28, 2012 6.090 6.090 5.960 6.000 252,613 -0.10(-1.64%)
Jun 27, 2012 6.120 6.150 6.010 6.100 166,314 -0.07(-1.13%)
Jun 26, 2012 6.210 6.340 6.100 6.170 118,882 -0.08(-1.28%)
Jun 25, 2012 6.340 6.420 6.240 6.250 166,279 -0.11(-1.73%)
Jun 22, 2012 6.530 6.570 6.350 6.360 133,685 -0.13(-2.00%)
Jun 21, 2012 6.710 6.720 6.440 6.490 117,330 -0.24(-3.57%)
Jun 20, 2012 6.680 6.840 6.630 6.730 108,964 +0.11(+1.66%)
Jun 19, 2012 6.630 6.750 6.540 6.620 234,795 +0.01(+0.15%)
Jun 18, 2012 6.460 6.610 6.300 6.610 180,205 +0.16(+2.48%)
Jun 15, 2012 6.410 6.570 6.380 6.450 381,123 +0.03(+0.47%)
Jun 14, 2012 6.510 6.530 6.400 6.420 157,830 -0.10(-1.53%)
Jun 13, 2012 6.600 6.640 6.510 6.520 122,425 -0.08(-1.21%)
Jun 12, 2012 6.680 6.680 6.500 6.600 179,856 -0.07(-1.05%)
Jun 11, 2012 6.890 6.890 6.640 6.670 106,204 -0.18(-2.63%)
Jun 08, 2012 6.780 6.910 6.670 6.850 166,054 +0.05(+0.74%)
Jun 07, 2012 6.800 6.850 6.720 6.800 127,241 +0.04(+0.59%)
Jun 06, 2012 6.880 6.880 6.670 6.760 199,763 +0.14(+2.11%)
Jun 05, 2012 6.480 6.660 6.440 6.620 297,851 +0.08(+1.22%)
Jun 04, 2012 6.950 6.950 6.520 6.540 273,026 -0.15(-2.24%)
Jun 02, 2012 6.810 6.850 6.640 6.690 267,565 +0.00(+0.00%)
Jun 01, 2012 6.810 6.850 6.640 6.690 267,565 -0.16(-2.34%)
May 31, 2012 6.950 6.960 6.810 6.850 179,399 -0.08(-1.15%)
May 30, 2012 7.130 7.140 6.900 6.930 318,524 -0.20(-2.81%)
May 29, 2012 7.110 7.140 7.020 7.130 286,738 -0.06(-0.83%)
May 28, 2012 7.090 7.210 7.090 7.190 35,471 +0.10(+1.41%)
May 25, 2012 7.060 7.300 7.060 7.090 84,254 -0.07(-0.98%)
May 24, 2012 7.250 7.320 7.150 7.160 226,781 -0.07(-0.97%)
May 23, 2012 7.080 7.310 7.060 7.230 198,766 +0.08(+1.12%)
May 22, 2012 6.910 7.170 6.910 7.150 199,586 +0.19(+2.73%)
May 18, 2012 6.960 6.960 6.960 0 -0.15(-2.11%)
May 17, 2012 7.200 7.200 7.030 7.110 139,108 -0.07(-0.97%)
May 16, 2012 7.300 7.330 7.140 7.180 250,814 -0.11(-1.51%)
May 15, 2012 7.380 7.450 7.290 7.290 209,785 -0.13(-1.75%)
May 14, 2012 7.300 7.430 7.300 7.420 257,898 +0.01(+0.13%)
May 11, 2012 7.420 7.550 7.350 7.410 241,441 -0.03(-0.40%)
May 10, 2012 7.500 7.500 7.440 7.440 147,648 -0.06(-0.80%)
May 09, 2012 7.440 7.640 7.440 7.500 324,924 +0.00(+0.00%)
May 08, 2012 7.560 7.570 7.410 7.500 167,547 -0.15(-1.96%)
May 07, 2012 7.450 7.650 7.340 7.650 489,074 +0.12(+1.59%)
May 04, 2012 7.590 7.630 7.400 7.530 154,724 -0.04(-0.53%)
May 03, 2012 7.440 7.740 7.330 7.570 359,317 +0.21(+2.85%)
May 02, 2012 7.390 7.460 7.300 7.360 128,398 -0.02(-0.27%)
May 01, 2012 7.420 7.450 7.380 7.380 77,593 -0.05(-0.67%)
Apr 30, 2012 7.470 7.470 7.350 7.430 105,292 -0.06(-0.80%)
Apr 27, 2012 7.440 7.490 7.400 7.490 108,931 +0.03(+0.40%)
Apr 26, 2012 7.350 7.490 7.350 7.460 86,640 +0.05(+0.67%)
Apr 25, 2012 7.360 7.460 7.280 7.410 128,732 +0.05(+0.68%)
Apr 24, 2012 7.490 7.500 7.310 7.360 166,318 -0.15(-2.00%)
Apr 23, 2012 7.510 7.540 7.390 7.510 184,049 -0.09(-1.18%)
Apr 20, 2012 7.540 7.610 7.510 7.600 144,285 +0.03(+0.40%)
Apr 19, 2012 7.540 7.650 7.480 7.570 241,798 +0.01(+0.13%)
Apr 18, 2012 7.450 7.560 7.440 7.560 135,980 +0.06(+0.80%)
Apr 17, 2012 7.420 7.540 7.420 7.500 226,925 +0.03(+0.40%)
Apr 16, 2012 7.440 7.560 7.440 7.470 104,902 +0.03(+0.40%)
Apr 13, 2012 7.320 7.450 7.310 7.440 127,440 +0.15(+2.06%)
Apr 12, 2012 7.300 7.440 7.290 7.290 160,897 -0.13(-1.75%)
Apr 11, 2012 7.210 7.490 7.210 7.420 349,306 +0.22(+3.06%)
Apr 10, 2012 7.400 7.490 7.200 7.200 282,532 -0.20(-2.70%)
Apr 09, 2012 7.410 7.450 7.330 7.400 119,018 -0.05(-0.67%)
Apr 05, 2012 7.570 7.570 7.430 7.450 157,091 -0.11(-1.46%)
Apr 04, 2012 7.490 7.560 7.380 7.560 142,377 +0.04(+0.53%)
Apr 03, 2012 7.440 7.630 7.430 7.520 176,786 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.