Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX: BNG )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jun 26, 2015 0.2800 0.2800 0.2750 0.2750 57,000 +0.00(+0.00%)
Jun 25, 2015 0.3050 0.3050 0.2750 0.2750 49,000 -0.01(-1.79%)
Jun 24, 2015 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
Jun 23, 2015 0.2800 0.2800 0.2800 0.2800 25,838 -0.01(-3.45%)
Jun 19, 2015 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Jun 18, 2015 0.2650 0.2650 0.2650 0.2650 7,563 -0.02(-8.62%)
Jun 17, 2015 0.2650 0.2900 0.2650 0.2900 54,850 +0.03(+13.73%)
Jun 16, 2015 0.2600 0.2600 0.2500 0.2550 31,667 -0.02(-7.27%)
Jun 15, 2015 0.3200 0.3200 0.2750 0.2750 12,500 -0.01(-5.17%)
Jun 12, 2015 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Jun 11, 2015 0.2800 0.2900 0.2800 0.2900 1,900 +0.01(+1.75%)
Jun 10, 2015 0.2850 0.2850 0.2850 0.2850 4,800 -0.01(-1.72%)
Jun 09, 2015 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Jun 08, 2015 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jun 05, 2015 0.3000 0.3000 0.2750 0.3000 151,000 +0.00(+0.00%)
Jun 04, 2015 0.3000 0.3000 0.3000 0.3000 65,500 +0.01(+3.45%)
Jun 03, 2015 0.2900 0.2900 0.2900 0.2900 6,000 +0.01(+1.75%)
Jun 02, 2015 0.2700 0.3100 0.2700 0.2850 260,234 +0.01(+5.56%)
Jun 01, 2015 0.2700 0.2750 0.2700 0.2700 13,000 +0.00(+0.00%)
May 29, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
May 28, 2015 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
May 26, 2015 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
May 22, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 21, 2015 0.2550 0.2600 0.2500 0.2600 25,229 +0.01(+4.00%)
May 20, 2015 0.2500 0.2500 0.2500 0.2500 4,350 +0.00(+0.00%)
May 19, 2015 0.2500 0.2500 0.2500 0.2500 19,500 -0.01(-1.96%)
May 15, 2015 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
May 14, 2015 0.2400 0.2650 0.2400 0.2650 85,000 +0.03(+10.42%)
May 13, 2015 0.2200 0.2400 0.2200 0.2400 929,067 +0.04(+17.07%)
May 12, 2015 0.2050 0.2050 0.2050 0.2050 34,300 +0.00(+0.00%)
May 11, 2015 0.2050 0.2050 0.2050 0.2050 13,500 +0.00(+2.50%)
May 08, 2015 0.2100 0.2100 0.2000 0.2000 28,000 -0.01(-4.76%)
May 06, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 05, 2015 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
May 04, 2015 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
May 01, 2015 0.2200 0.2200 0.2200 0.2200 132,218 +0.00(+0.00%)
Apr 30, 2015 0.2200 0.2300 0.2100 0.2200 23,500 -0.01(-4.35%)
Apr 29, 2015 0.2300 0.2300 0.2300 0.2300 546,300 +0.02(+9.52%)
Apr 28, 2015 0.2100 0.2300 0.2100 0.2100 126,850 -0.01(-4.55%)
Apr 27, 2015 0.2200 0.2200 0.2200 0.2200 15,500 +0.02(+12.82%)
Apr 24, 2015 0.2000 0.2350 0.1950 0.1950 1,063,850 +0.02(+14.71%)
Apr 23, 2015 0.1900 0.1900 0.1700 0.1700 7,500 -0.03(-15.00%)
Apr 22, 2015 0.1900 0.2000 0.1900 0.2000 479,640 +0.00(+0.00%)
Apr 17, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2015 0.2150 0.2150 0.1850 0.2000 93,200 -0.02(-9.09%)
Apr 15, 2015 0.2500 0.2500 0.2200 0.2200 12,390 -0.03(-12.00%)
Apr 14, 2015 0.2500 0.2500 0.2500 0.2500 7,800 +0.00(+0.00%)
Apr 13, 2015 0.2500 0.2500 0.2500 0.2500 11,370 +0.00(+0.00%)
Apr 10, 2015 0.2600 0.2600 0.2300 0.2500 40,773 +0.00(+0.00%)
Apr 09, 2015 0.2500 0.2700 0.2500 0.2500 63,225 +0.00(+0.00%)
Apr 07, 2015 0.2500 0.2500 0.2500 220 +0.05(+25.00%)
Apr 06, 2015 0.2050 0.2500 0.1950 0.2000 67,500 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.