Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.640 -0.030 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.540 0 +0.03(+1.99%)
Jun 29, 2023 1.530 1.530 1.500 1.510 44,862 +0.01(+0.67%)
Jun 28, 2023 1.520 1.520 1.500 1.500 86,646 -0.04(-2.60%)
Jun 27, 2023 1.550 1.560 1.500 1.540 112,725 +0.02(+1.32%)
Jun 26, 2023 1.480 1.530 1.450 1.520 223,368 +0.01(+0.66%)
Jun 23, 2023 1.550 1.550 1.500 1.510 90,738 -0.06(-3.82%)
Jun 22, 2023 1.580 1.580 1.550 1.570 122,475 +0.00(+0.00%)
Jun 21, 2023 1.530 1.580 1.530 1.570 69,338 +0.00(+0.00%)
Jun 20, 2023 1.570 1.590 1.510 1.570 119,597 -0.01(-0.63%)
Jun 19, 2023 1.580 1.580 1.540 1.580 36,689 +0.05(+3.27%)
Jun 16, 2023 1.590 1.590 1.510 1.530 161,075 -0.03(-1.92%)
Jun 15, 2023 1.540 1.570 1.510 1.560 117,910 +0.04(+2.63%)
Jun 14, 2023 1.530 1.550 1.510 1.520 157,480 +0.00(+0.00%)
Jun 13, 2023 1.520 1.520 1.500 1.520 184,526 +0.03(+2.01%)
Jun 12, 2023 1.480 1.510 1.470 1.490 93,702 +0.00(+0.00%)
Jun 09, 2023 1.500 1.500 1.490 1.490 39,251 -0.01(-0.67%)
Jun 08, 2023 1.490 1.520 1.490 1.500 34,920 -0.01(-0.66%)
Jun 07, 2023 1.500 1.540 1.500 1.510 177,790 +0.00(+0.00%)
Jun 06, 2023 1.510 1.510 1.490 1.510 154,130 +0.01(+0.67%)
Jun 05, 2023 1.510 1.510 1.470 1.500 181,988 -0.01(-0.66%)
Jun 02, 2023 1.480 1.520 1.480 1.510 201,156 +0.05(+3.42%)
Jun 01, 2023 1.390 1.520 1.390 1.460 357,274 +0.07(+5.04%)
May 31, 2023 1.420 1.420 1.370 1.390 186,799 -0.03(-2.11%)
May 30, 2023 1.470 1.480 1.410 1.420 108,489 -0.04(-2.74%)
May 29, 2023 1.500 1.500 1.450 1.460 126,085 -0.02(-1.35%)
May 26, 2023 1.460 1.490 1.450 1.480 103,132 +0.03(+2.07%)
May 25, 2023 1.440 1.460 1.440 1.450 105,347 +0.00(+0.00%)
May 24, 2023 1.490 1.500 1.440 1.450 253,761 -0.05(-3.33%)
May 23, 2023 1.480 1.540 1.470 1.500 298,650 -0.01(-0.66%)
May 19, 2023 1.510 0 +0.01(+0.67%)
May 18, 2023 1.550 1.560 1.470 1.500 286,193 -0.05(-3.23%)
May 17, 2023 1.550 1.570 1.530 1.550 200,425 +0.01(+0.65%)
May 16, 2023 1.540 1.560 1.530 1.540 222,572 -0.03(-1.91%)
May 15, 2023 1.530 1.600 1.530 1.570 170,328 +0.05(+3.29%)
May 12, 2023 1.480 1.520 1.480 1.520 203,631 +0.05(+3.40%)
May 11, 2023 1.520 1.520 1.470 1.470 329,108 -0.07(-4.55%)
May 10, 2023 1.600 1.600 1.540 1.540 149,712 -0.05(-3.14%)
May 09, 2023 1.520 1.590 1.520 1.590 112,213 +0.04(+2.58%)
May 08, 2023 1.520 1.560 1.520 1.550 225,035 +0.04(+2.65%)
May 05, 2023 1.510 1.540 1.490 1.510 291,995 +0.00(+0.00%)
May 04, 2023 1.540 1.540 1.500 1.510 201,305 -0.02(-1.31%)
May 03, 2023 1.530 1.550 1.520 1.530 216,118 -0.03(-1.92%)
May 02, 2023 1.580 1.600 1.530 1.560 244,559 -0.03(-1.89%)
May 01, 2023 1.620 1.630 1.590 1.590 164,284 -0.02(-1.24%)
Apr 28, 2023 1.610 1.630 1.610 1.610 100,743 -0.02(-1.23%)
Apr 27, 2023 1.670 1.670 1.620 1.630 123,264 -0.01(-0.61%)
Apr 26, 2023 1.610 1.650 1.610 1.640 167,609 +0.02(+1.23%)
Apr 25, 2023 1.690 1.690 1.610 1.620 204,126 -0.08(-4.71%)
Apr 24, 2023 1.700 1.720 1.680 1.700 210,886 -0.02(-1.16%)
Apr 21, 2023 1.700 1.720 1.670 1.720 314,599 +0.02(+1.18%)
Apr 20, 2023 1.710 1.720 1.680 1.700 205,340 -0.02(-1.16%)
Apr 19, 2023 1.710 1.720 1.700 1.720 125,322 +0.01(+0.58%)
Apr 18, 2023 1.740 1.790 1.710 1.710 129,151 -0.02(-1.16%)
Apr 17, 2023 1.720 1.750 1.710 1.730 152,578 -0.02(-1.14%)
Apr 14, 2023 1.840 1.840 1.750 1.750 232,196 -0.07(-3.85%)
Apr 13, 2023 1.740 1.850 1.740 1.820 448,707 +0.07(+4.00%)
Apr 12, 2023 1.740 1.750 1.700 1.750 181,430 +0.02(+1.16%)
Apr 11, 2023 1.740 1.760 1.710 1.730 221,712 +0.04(+2.37%)
Apr 10, 2023 1.700 1.740 1.680 1.690 226,549 +0.00(+0.00%)
Apr 06, 2023 1.690 0 -0.01(-0.59%)
Apr 05, 2023 1.720 1.730 1.680 1.700 189,055 -0.03(-1.73%)
Apr 04, 2023 1.710 1.760 1.700 1.730 307,119 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.