Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2022				13.54	0	-0.45(-3.22%)
Jun 10, 2022				13.99	32	-0.31(-2.17%)
Jun 09, 2022	14.44	14.44	14.30	14.30	600	+0.46(+3.32%)
May 20, 2022				13.84	1	-0.13(-0.93%)
May 19, 2022	13.97	13.97	13.97	13.97	100	-0.13(-0.92%)
May 16, 2022				14.10	46	+0.12(+0.86%)
May 11, 2022				13.98	95	-0.72(-4.90%)
Apr 28, 2022				14.70	0	-0.20(-1.34%)
Apr 22, 2022				14.90	0	-0.30(-1.97%)
Apr 18, 2022				15.20	14	+0.01(+0.07%)
Apr 14, 2022				15.19	0	-0.41(-2.63%)
Apr 05, 2022				15.60	0	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BMO US Put Write ETF USD (TSU: ZPW-U )

Historical Prices