Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

9.980 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.050 8.050 8.050 8.050 125 +0.05(+0.63%)
Jun 27, 2014 7.930 8.000 7.930 8.000 790 +0.00(+0.00%)
Jun 26, 2014 8.000 8.000 8.000 8.000 261 +0.19(+2.43%)
Jun 25, 2014 8.040 8.040 7.810 7.810 3,446 -0.23(-2.86%)
Jun 24, 2014 8.350 8.350 8.040 8.040 1,304 -0.51(-5.96%)
Jun 23, 2014 8.590 8.590 8.550 8.550 814 +0.04(+0.47%)
Jun 20, 2014 8.550 8.550 8.510 8.510 1,066 -0.39(-4.38%)
Jun 16, 2014 8.900 8.900 8.900 8.900 3 -0.19(-2.09%)
Jun 09, 2014 9.090 9.090 9.090 9.090 1 -0.02(-0.22%)
Jun 03, 2014 9.110 9.110 9.110 9.110 0 +0.00(+0.00%)
Jun 02, 2014 8.850 9.170 8.850 9.110 1,569 +0.26(+2.94%)
May 29, 2014 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 22, 2014 9.750 8.850 8.850 8.850 500 -0.96(-9.79%)
May 12, 2014 9.810 9.810 9.810 9.810 0 +0.06(+0.62%)
May 09, 2014 9.790 9.790 9.750 9.750 1,000 +0.00(+0.00%)
May 06, 2014 9.750 9.750 9.750 9.750 58 -0.10(-1.02%)
May 02, 2014 9.850 9.850 9.850 9.850 0 -0.15(-1.50%)
Apr 21, 2014 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 15, 2014 10.05 10.00 10.00 10.00 1,400 +0.07(+0.70%)
Apr 14, 2014 9.900 9.980 9.900 9.930 1,810 +0.00(+0.00%)
Apr 11, 2014 9.910 9.960 9.900 9.930 2,070 -0.04(-0.40%)
Apr 10, 2014 9.900 9.980 9.890 9.970 5,288 +0.04(+0.40%)
Apr 09, 2014 9.900 10.00 9.900 9.930 2,573 +0.03(+0.30%)
Apr 08, 2014 9.810 10.02 9.810 9.900 11,317 +0.00(+0.00%)
Apr 04, 2014 9.890 9.900 9.900 9.900 3,900 +0.03(+0.30%)
Apr 03, 2014 9.830 9.930 9.830 9.870 3,912 +0.05(+0.56%)
Apr 02, 2014 9.815 9.815 9.815 9.815 129 -0.18(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.