Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lyell Immunopharma Inc (NQ: LYEL )

2.430 -0.050 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	2.440	2.505	2.410	2.430	265,487	-0.05(-2.02%)
Jun 06, 2024	2.660	2.670	2.460	2.480	267,037	-0.20(-7.46%)
Jun 05, 2024	2.490	2.695	2.450	2.680	589,810	+0.19(+7.63%)
Jun 04, 2024	2.610	2.660	2.440	2.490	561,534	-0.15(-5.68%)
Jun 03, 2024	2.800	2.800	2.610	2.640	624,169	-0.13(-4.69%)
May 31, 2024	2.670	2.770	2.655	2.770	649,316	+0.11(+4.14%)
May 30, 2024	2.610	2.710	2.560	2.660	502,464	+0.10(+3.91%)
May 29, 2024	2.690	2.705	2.515	2.560	598,718	-0.19(-6.91%)
May 28, 2024	2.820	2.850	2.700	2.750	295,942	-0.02(-0.72%)
May 24, 2024	2.730	2.785	2.680	2.770	586,576	+0.06(+2.21%)
May 23, 2024	2.760	2.780	2.660	2.710	814,066	-0.05(-1.81%)
May 22, 2024	2.570	2.820	2.560	2.760	894,069	+0.15(+5.75%)
May 21, 2024	2.620	2.730	2.605	2.610	790,993	-0.06(-2.25%)
May 20, 2024	2.610	2.720	2.510	2.670	889,802	-0.07(-2.55%)
May 17, 2024	2.780	2.875	2.700	2.740	1,060,719	-0.04(-1.44%)
May 16, 2024	2.610	2.800	2.550	2.780	648,056	+0.17(+6.51%)
May 15, 2024	2.630	2.720	2.500	2.610	493,041	+0.07(+2.76%)
May 14, 2024	2.490	2.600	2.415	2.540	435,038	+0.14(+5.83%)
May 13, 2024	2.460	2.520	2.395	2.400	591,478	-0.06(-2.44%)
May 10, 2024	2.560	2.715	2.445	2.460	651,252	-0.22(-8.21%)
May 09, 2024	2.520	2.700	2.495	2.680	1,031,052	+0.18(+7.20%)
May 08, 2024	2.550	2.580	2.470	2.500	839,779	-0.04(-1.57%)
May 07, 2024	2.460	2.550	2.420	2.540	926,958	+0.00(+0.00%)
May 06, 2024	2.340	2.540	2.340	2.540	834,541	+0.18(+7.63%)
May 03, 2024	2.440	2.660	2.350	2.360	446,610	-0.04(-1.67%)
May 02, 2024	2.380	2.440	2.315	2.400	799,681	+0.08(+3.45%)
May 01, 2024	2.180	2.380	2.140	2.320	825,231	+0.15(+6.91%)
Apr 30, 2024	2.230	2.255	2.170	2.170	560,099	-0.08(-3.56%)
Apr 29, 2024	2.190	2.275	2.190	2.250	414,247	+0.08(+3.69%)
Apr 26, 2024	2.190	2.210	2.110	2.170	352,183	-0.03(-1.36%)
Apr 25, 2024	2.300	2.529	2.150	2.200	540,834	-0.10(-4.35%)
Apr 24, 2024	2.420	2.480	2.290	2.300	775,286	-0.14(-5.74%)
Apr 23, 2024	2.360	2.550	2.360	2.440	687,131	+0.03(+1.24%)
Apr 22, 2024	2.200	2.420	2.191	2.410	958,755	+0.18(+8.07%)
Apr 19, 2024	2.310	2.380	2.150	2.230	1,080,193	-0.10(-4.29%)
Apr 18, 2024	2.330	2.415	2.260	2.330	906,620	-0.05(-2.10%)
Apr 17, 2024	2.400	2.490	2.350	2.380	1,031,646	-0.03(-1.24%)
Apr 16, 2024	2.330	2.500	2.270	2.410	1,335,409	+0.01(+0.42%)
Apr 15, 2024	2.840	2.890	2.355	2.400	1,989,871	-0.61(-20.27%)
Apr 12, 2024	2.970	3.145	2.820	3.010	2,589,712	+0.35(+13.16%)
Apr 11, 2024	2.460	2.680	2.450	2.660	903,554	+0.21(+8.57%)
Apr 10, 2024	2.480	2.480	2.320	2.450	1,176,245	-0.07(-2.78%)
Apr 09, 2024	2.230	2.625	2.190	2.520	1,404,695	+0.33(+15.07%)
Apr 08, 2024	2.120	2.220	2.060	2.190	496,174	+0.10(+4.78%)
Apr 05, 2024	2.070	2.140	2.010	2.090	359,209	+0.00(+0.00%)
Apr 04, 2024	2.070	2.210	2.060	2.090	620,268	+0.03(+1.46%)
Apr 03, 2024	2.040	2.100	2.015	2.060	488,113	-0.02(-0.96%)
Apr 02, 2024	2.140	2.140	2.040	2.080	526,552	-0.10(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lyell Immunopharma Inc (NQ: LYEL )

Historical Prices