Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

5.970 -0.200 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.320	5.430	4.760	5.050	11,138,970	+0.02(+0.40%)
Jun 29, 2023	5.150	5.710	4.950	5.030	8,429,851	-0.70(-12.22%)
Jun 28, 2023	5.850	6.160	4.980	5.730	25,283,228	-0.45(-7.28%)
Jun 27, 2023	4.170	6.850	3.150	6.180	189,757,424	+4.34(+235.87%)
Jun 26, 2023	1.770	1.850	1.710	1.840	74,270	+0.02(+1.10%)
Jun 23, 2023	1.810	1.855	1.765	1.820	53,506	-0.04(-2.15%)
Jun 22, 2023	1.760	1.940	1.730	1.860	89,985	-0.05(-2.62%)
Jun 21, 2023	1.850	1.950	1.750	1.910	145,204	-0.11(-5.45%)
Jun 20, 2023	1.960	2.120	1.950	2.020	28,311	+0.02(+1.00%)
Jun 16, 2023	2.100	2.125	1.960	2.000	79,337	-0.10(-4.76%)
Jun 15, 2023	2.020	2.150	2.010	2.100	60,867	+0.18(+9.38%)
May 08, 2023	1.870	1.970	1.870	1.920	26,511	-0.05(-2.54%)
May 05, 2023	1.750	2.047	1.750	1.970	142,377	+0.23(+13.22%)
May 04, 2023	1.540	1.750	1.530	1.740	77,266	+0.22(+14.47%)
May 03, 2023	1.450	1.570	1.450	1.520	60,901	+0.01(+0.66%)
May 02, 2023	1.590	1.590	1.450	1.510	34,809	-0.08(-5.03%)
May 01, 2023	1.440	1.610	1.430	1.590	45,469	+0.16(+11.19%)
Apr 28, 2023	1.490	1.490	1.430	1.430	43,233	-0.02(-1.38%)
Apr 27, 2023	1.460	1.530	1.430	1.450	34,571	-0.02(-1.36%)
Apr 26, 2023	1.500	1.520	1.460	1.470	21,588	-0.06(-3.92%)
Apr 25, 2023	1.530	1.550	1.480	1.530	75,361	-0.05(-3.16%)
Apr 24, 2023	1.560	1.580	1.520	1.580	40,454	+0.00(+0.00%)
Apr 21, 2023	1.560	1.600	1.500	1.580	31,521	+0.03(+1.94%)
Apr 20, 2023	1.560	1.610	1.520	1.550	28,310	-0.05(-3.13%)
Apr 19, 2023	1.610	1.610	1.560	1.600	35,270	+0.04(+2.56%)
Apr 18, 2023	1.600	1.640	1.552	1.560	61,264	+0.07(+4.70%)
Apr 17, 2023	1.500	1.550	1.490	1.490	67,110	+0.00(+0.00%)
Apr 14, 2023	1.570	1.615	1.450	1.490	57,380	-0.08(-5.10%)
Apr 13, 2023	1.510	1.640	1.510	1.570	25,404	+0.04(+2.61%)
Apr 12, 2023	1.540	1.580	1.500	1.530	11,342	+0.01(+0.66%)
Apr 11, 2023	1.540	1.550	1.500	1.520	29,836	-0.01(-0.65%)
Apr 10, 2023	1.610	1.615	1.500	1.530	63,828	-0.10(-6.13%)
Apr 06, 2023	1.720	1.810	1.627	1.630	41,479	-0.14(-7.91%)
Apr 05, 2023	1.840	1.840	1.710	1.770	62,934	-0.06(-3.28%)
Apr 04, 2023	1.930	1.940	1.810	1.830	24,255	-0.10(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Black Diamond Therapeutics Inc (NQ: BDTX )

Historical Prices