Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.490 +0.190 (+3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.600 6.600 5.400 5.985 8,389 -0.99(-14.25%)
Jun 28, 2018 6.220 6.980 6.220 6.980 3,413 +0.02(+0.29%)
Jun 26, 2018 6.960 6.960 6.960 0 +0.02(+0.29%)
Jun 22, 2018 6.940 6.940 6.940 97 +0.71(+11.40%)
Jun 19, 2018 6.230 6.230 6.230 6 +0.02(+0.32%)
Jun 18, 2018 7.152 7.152 6.210 6.210 3,252 +0.00(+0.00%)
Jun 15, 2018 6.520 6.980 6.050 6.210 2,920 -0.45(-6.76%)
Jun 14, 2018 7.116 7.134 6.510 6.660 8,926 +0.10(+1.52%)
Jun 13, 2018 7.260 7.260 6.560 6.560 5,667 -0.47(-6.69%)
Jun 11, 2018 7.030 7.030 7.030 230 -0.46(-6.14%)
Jun 08, 2018 7.250 7.490 7.000 7.490 1,591 +0.01(+0.13%)
Jun 07, 2018 7.490 7.490 7.480 7.480 529 +0.03(+0.40%)
Jun 06, 2018 7.450 7.450 7.450 7.450 382 -0.04(-0.53%)
Jun 05, 2018 7.045 7.490 7.045 7.490 2,069 +0.21(+2.88%)
Jun 04, 2018 7.250 7.490 6.955 7.280 5,289 +0.04(+0.56%)
Jun 01, 2018 7.239 7.239 7.239 7.239 561 +0.06(+0.82%)
May 30, 2018 7.180 7.180 7.180 12 +0.10(+1.41%)
May 29, 2018 7.200 7.200 7.000 7.080 1,436 +0.08(+1.14%)
May 25, 2018 7.000 7.000 7.000 0 -0.40(-5.41%)
May 24, 2018 7.400 7.400 7.400 7.400 1,393 +0.29(+4.08%)
May 23, 2018 7.120 7.140 7.110 7.110 1,146 -0.26(-3.53%)
May 22, 2018 7.014 7.500 7.014 7.370 4,189 -0.07(-0.94%)
May 17, 2018 7.440 7.440 7.440 33 +0.17(+2.27%)
May 16, 2018 7.045 7.275 7.045 7.275 1,722 -0.17(-2.35%)
May 14, 2018 7.450 7.450 7.450 9 -0.02(-0.26%)
May 11, 2018 6.973 7.495 6.900 7.470 13,362 +0.76(+11.32%)
May 10, 2018 6.679 6.710 6.620 6.710 4,126 -0.07(-1.03%)
May 09, 2018 7.000 7.220 6.770 6.780 6,262 -0.57(-7.70%)
May 08, 2018 7.139 7.379 7.000 7.345 3,109 +0.45(+6.46%)
May 07, 2018 7.150 7.430 6.900 6.900 10,815 -0.16(-2.27%)
May 04, 2018 7.250 7.400 7.000 7.060 23,295 -0.19(-2.62%)
May 03, 2018 6.890 7.500 6.540 7.250 34,898 +0.45(+6.62%)
May 02, 2018 6.950 6.950 6.580 6.800 9,536 -0.10(-1.45%)
May 01, 2018 6.930 6.930 6.900 6.900 1,491 -0.18(-2.55%)
Apr 27, 2018 7.080 7.080 7.080 128 +0.11(+1.58%)
Apr 23, 2018 6.970 6.970 6.970 161 +0.55(+8.57%)
Apr 20, 2018 6.420 6.450 6.420 6.420 1,063 -0.84(-11.57%)
Apr 18, 2018 7.260 7.260 7.260 126 +0.02(+0.28%)
Apr 17, 2018 7.230 7.240 7.230 7.240 2,228 +0.11(+1.54%)
Apr 16, 2018 7.440 7.500 7.000 7.130 18,740 +0.09(+1.28%)
Apr 13, 2018 7.040 7.040 7.040 7.040 329 +0.00(+0.00%)
Apr 12, 2018 6.650 7.040 6.547 7.040 14,416 +0.04(+0.57%)
Apr 11, 2018 6.900 7.010 6.900 7.000 1,438 -0.01(-0.14%)
Apr 10, 2018 7.050 7.055 7.010 7.010 2,141 -0.02(-0.28%)
Apr 09, 2018 7.100 7.180 7.030 7.030 3,743 -0.19(-2.63%)
Apr 06, 2018 7.220 7.220 7.220 7.220 3,808 +0.23(+3.29%)
Apr 04, 2018 6.990 6.990 6.990 73 -0.01(-0.14%)
Apr 03, 2018 7.250 7.250 7.000 7.000 2,444 -0.25(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.