Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.490 +0.190 (+3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 5.780 5.750 5.750 5.750 6,600 -0.04(-0.69%)
Jun 24, 2015 5.790 5.790 5.790 5.790 2 +0.14(+2.48%)
Jun 23, 2015 5.670 5.670 5.650 5.650 1,701 -0.10(-1.77%)
Jun 22, 2015 5.747 5.752 5.747 5.752 1,006 +0.01(+0.21%)
Jun 19, 2015 5.651 5.740 5.650 5.740 1,427 +0.06(+1.06%)
Jun 18, 2015 5.650 5.680 5.650 5.680 5,896 -0.17(-2.91%)
Jun 12, 2015 5.840 5.850 5.850 5.850 500 +0.10(+1.74%)
Jun 08, 2015 5.750 5.750 5.750 5.750 1 +0.05(+0.88%)
Jun 05, 2015 5.600 5.700 5.600 5.700 2,000 +0.20(+3.64%)
Jun 04, 2015 5.500 5.500 5.500 5.500 441 +0.25(+4.76%)
Jun 03, 2015 5.250 5.250 5.250 5.250 951 -0.05(-0.94%)
Jun 01, 2015 5.300 5.300 5.300 5.300 300 +0.05(+0.95%)
May 29, 2015 5.270 5.300 5.250 5.250 1,100 -0.35(-6.25%)
May 27, 2015 5.250 5.600 5.600 5.600 300 +0.34(+6.46%)
May 22, 2015 5.200 5.260 5.260 5.260 2,000 -0.24(-4.37%)
May 18, 2015 5.500 5.500 5.500 5.500 1,300 +0.00(+0.00%)
May 13, 2015 5.500 5.500 5.500 5.500 15 +0.05(+0.92%)
May 11, 2015 5.390 5.450 5.450 5.450 50 +0.00(+0.00%)
May 07, 2015 5.210 5.450 5.450 5.450 400 +0.25(+4.74%)
May 06, 2015 5.090 5.203 5.090 5.203 617 -0.05(-0.89%)
May 05, 2015 5.200 5.250 5.200 5.250 1,350 +0.00(+0.00%)
May 04, 2015 5.250 5.250 5.250 5.250 300 +0.05(+0.96%)
May 01, 2015 5.200 5.200 5.190 5.200 15,200 +0.00(+0.00%)
Apr 29, 2015 5.200 5.200 5.200 5.200 12,100 -0.00(-0.02%)
Apr 27, 2015 5.200 5.201 5.201 5.201 100 -0.25(-4.57%)
Apr 24, 2015 5.200 5.450 5.050 5.450 5,081 +0.03(+0.46%)
Apr 20, 2015 5.430 5.425 5.425 5.425 40 +0.22(+4.32%)
Apr 17, 2015 5.200 5.200 5.200 5.200 155 +0.00(+0.00%)
Apr 16, 2015 5.200 5.200 5.200 5.200 203 -0.00(-0.05%)
Apr 10, 2015 5.220 5.202 5.202 5.202 1,000 +0.00(+0.05%)
Apr 06, 2015 5.200 5.200 5.200 5.200 20 -0.00(-0.00%)
Apr 02, 2015 5.200 5.200 5.200 5.200 300 -0.10(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.