Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.660 3.660 3.660 3.670 700 -0.01(-0.27%)
Jun 29, 2016 3.660 3.680 3.660 3.680 400 +0.03(+0.82%)
Jun 28, 2016 3.650 3.669 3.630 3.650 2,850 +0.03(+0.83%)
Jun 27, 2016 3.640 3.640 3.600 3.620 860 -0.03(-0.82%)
Jun 24, 2016 3.626 3.700 3.626 3.650 800 -0.03(-0.82%)
Jun 23, 2016 3.840 3.840 3.671 3.680 11,170 -0.02(-0.44%)
Jun 22, 2016 3.780 3.860 3.668 3.696 7,650 -0.02(-0.64%)
Jun 21, 2016 3.800 3.830 3.660 3.720 43,098 -0.08(-2.11%)
Jun 20, 2016 3.890 3.890 3.730 3.800 42,422 -0.03(-0.78%)
Jun 17, 2016 3.810 3.870 3.810 3.830 5,200 +0.09(+2.41%)
Jun 16, 2016 3.730 3.780 3.650 3.740 33,304 +0.01(+0.27%)
Jun 15, 2016 3.880 4.180 3.670 3.730 48,113 +0.03(+0.81%)
Jun 14, 2016 3.850 3.850 3.700 3.700 2,800 -0.01(-0.27%)
Jun 13, 2016 3.710 3.710 3.710 3.710 1,325 -0.04(-1.07%)
Jun 10, 2016 3.759 3.759 3.750 3.750 300 +0.04(+1.08%)
Jun 07, 2016 3.780 3.710 3.710 3.710 4,900 -0.01(-0.36%)
Jun 06, 2016 3.724 3.724 3.724 3.724 150 +0.01(+0.36%)
Jun 03, 2016 3.990 3.990 3.710 3.710 15,071 -0.04(-1.07%)
Jun 02, 2016 3.720 3.750 3.720 3.750 666 +0.09(+2.46%)
May 31, 2016 3.660 3.660 3.660 3.660 300 -0.06(-1.61%)
May 27, 2016 3.660 3.720 3.720 3.720 2,300 +0.00(+0.00%)
May 26, 2016 3.690 3.720 3.680 3.720 1,880 +0.06(+1.50%)
May 25, 2016 3.750 3.750 3.700 3.665 3,222 -0.04(-0.95%)
May 23, 2016 3.700 3.700 3.700 3.700 30 +0.02(+0.55%)
May 20, 2016 3.700 3.733 3.680 3.680 2,400 -0.01(-0.27%)
May 19, 2016 3.700 3.700 3.690 3.690 300 -0.16(-4.16%)
May 18, 2016 3.800 3.850 3.610 3.850 628 +0.05(+1.32%)
May 17, 2016 3.830 3.890 3.800 3.800 8,183 -0.19(-4.76%)
May 16, 2016 3.990 3.990 3.990 3.990 400 +0.00(+0.01%)
May 13, 2016 3.650 3.990 3.600 3.990 730 +0.02(+0.49%)
May 12, 2016 3.970 3.995 3.970 3.970 1,100 +0.09(+2.19%)
May 10, 2016 3.890 3.885 3.885 3.885 66 +0.00(+0.00%)
May 09, 2016 4.090 4.090 3.885 3.885 2,000 -0.21(-5.01%)
May 05, 2016 4.160 4.090 4.090 4.090 5,400 -0.07(-1.80%)
May 03, 2016 4.160 4.165 4.165 4.165 600 +0.01(+0.36%)
May 02, 2016 4.160 4.180 4.090 4.150 7,507 +0.22(+5.60%)
Apr 26, 2016 3.960 3.930 3.930 3.930 1,900 -0.13(-3.20%)
Apr 22, 2016 3.890 4.060 4.060 4.060 2,500 +0.12(+3.05%)
Apr 21, 2016 3.930 4.030 3.930 3.940 5,714 +0.10(+2.60%)
Apr 20, 2016 3.840 3.840 3.840 3.840 114 -0.03(-0.78%)
Apr 19, 2016 3.802 3.870 3.802 3.870 1,390 -0.02(-0.62%)
Apr 18, 2016 3.860 3.860 3.860 3.894 500 +0.01(+0.35%)
Apr 15, 2016 4.190 4.190 3.881 3.881 1,728 -0.06(-1.51%)
Apr 14, 2016 3.930 3.940 3.920 3.940 8,570 +0.10(+2.60%)
Apr 12, 2016 3.830 3.840 3.840 3.840 63 +0.03(+0.78%)
Apr 11, 2016 3.820 3.820 3.810 3.810 578 -0.08(-2.05%)
Apr 08, 2016 4.003 4.003 3.890 3.890 314 +0.09(+2.34%)
Apr 07, 2016 3.800 3.841 3.800 3.801 2,167 +0.02(+0.53%)
Apr 06, 2016 3.780 3.781 3.780 3.781 1,650 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.