Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.69 -0.26 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.724	5.955	5.674	5.955	12,103	-0.05(-0.88%)
Jun 27, 2002	5.622	6.008	5.622	6.008	11,025	+0.38(+6.82%)
Jun 26, 2002	5.622	5.624	5.622	5.624	2,995	+0.07(+1.20%)
Jun 25, 2002	5.558	5.558	5.558	5.558	359	-0.19(-3.34%)
Jun 21, 2002	5.749	5.749	5.749	5.749	1,797	+0.00(+0.01%)
Jun 20, 2002	5.549	5.749	5.549	5.749	719	+0.16(+2.82%)
Jun 19, 2002	5.822	5.822	5.591	5.591	6,231	-0.24(-4.15%)
Jun 18, 2002	5.591	5.833	5.591	5.833	2,157	+0.00(+0.00%)
Jun 17, 2002	5.716	5.833	5.591	5.833	12,103	+0.10(+1.75%)
Jun 14, 2002	5.731	5.733	5.731	5.733	2,516	+0.00(+0.01%)
Jun 12, 2002	5.650	5.732	5.633	5.732	9,706	+0.07(+1.31%)
Jun 11, 2002	5.633	5.658	5.633	5.658	3,834	+0.02(+0.28%)
Jun 10, 2002	5.633	5.825	5.633	5.642	7,310	-0.16(-2.72%)
Jun 07, 2002	5.840	5.840	5.524	5.800	23,128	-0.03(-0.57%)
Jun 06, 2002	5.833	5.833	5.833	5.833	0	+0.00(+0.00%)
Jun 05, 2002	5.832	5.833	5.524	5.833	5,991	+0.00(+0.00%)
May 31, 2002	5.833	5.833	5.783	5.833	23,488	+0.04(+0.72%)
May 28, 2002	5.424	5.791	5.424	5.791	9,467	+0.31(+5.63%)
May 27, 2002	5.482	5.482	5.482	5.482	0	+0.00(+0.00%)
May 24, 2002	5.482	5.482	5.482	5.482	0	+0.00(+0.00%)
May 23, 2002	5.925	5.925	5.474	5.482	4,433	-0.34(-5.87%)
May 22, 2002	5.825	5.825	5.382	5.825	7,789	+0.58(+10.97%)
May 21, 2002	5.641	5.641	5.249	5.249	16,897	-0.39(-6.95%)
May 20, 2002	5.823	5.833	5.641	5.641	4,793	-0.19(-3.29%)
May 17, 2002	5.757	5.833	5.757	5.833	5,872	+0.07(+1.16%)
May 16, 2002	5.758	5.766	5.758	5.766	1,797	-0.07(-1.14%)
May 15, 2002	5.740	5.833	5.740	5.833	4,553	+0.18(+3.25%)
May 14, 2002	5.882	5.882	5.649	5.649	4,913	-0.04(-0.73%)
May 13, 2002	5.825	5.833	5.600	5.691	8,268	-0.02(-0.29%)
May 10, 2002	5.698	5.708	5.698	5.708	11,264	+0.12(+2.09%)
May 09, 2002	5.591	5.591	5.591	5.591	0	+0.00(+0.00%)
May 08, 2002	5.641	5.833	5.507	5.591	5,512	-0.24(-4.12%)
May 07, 2002	5.825	5.833	5.825	5.831	13,541	+0.10(+1.70%)
May 06, 2002	5.833	5.833	5.734	5.734	2,276	-0.10(-1.70%)
May 03, 2002	5.833	5.833	5.833	5.833	8,388	-0.01(-0.14%)
May 02, 2002	5.858	6.016	5.800	5.841	29,000	-0.01(-0.14%)
May 01, 2002	5.833	5.850	5.833	5.850	2,516	+0.09(+1.59%)
Apr 30, 2002	5.758	5.758	5.758	5.758	0	+0.00(+0.00%)
Apr 29, 2002	5.758	5.758	5.758	5.758	359	-0.08(-1.43%)
Apr 26, 2002	5.783	5.841	5.591	5.841	3,115	+0.00(+0.00%)
Apr 25, 2002	5.841	5.841	5.841	5.841	5,752	+0.00(+0.00%)
Apr 24, 2002	5.841	5.841	5.841	5.841	359	+0.00(+0.00%)
Apr 23, 2002	5.841	5.841	5.841	5.841	1,797	+0.00(+0.00%)
Apr 22, 2002	5.841	5.841	5.841	5.841	2,396	+0.00(+0.00%)
Apr 19, 2002	5.841	5.841	5.841	5.841	2,396	+0.01(+0.14%)
Apr 18, 2002	5.833	5.833	5.833	5.833	119	-0.01(-0.14%)
Apr 17, 2002	5.674	5.841	5.674	5.841	958	+0.00(+0.00%)
Apr 16, 2002	5.841	5.841	5.841	5.841	479	+0.00(+0.00%)
Apr 15, 2002	5.841	5.841	5.841	5.841	1,198	+0.00(+0.00%)
Apr 12, 2002	5.674	5.841	5.674	5.841	2,516	+0.15(+2.62%)
Apr 11, 2002	5.692	5.692	5.692	5.692	239	-0.14(-2.42%)
Apr 10, 2002	5.676	5.841	5.674	5.833	8,148	+0.16(+2.79%)
Apr 09, 2002	5.674	5.674	5.674	5.674	119	-0.14(-2.44%)
Apr 08, 2002	5.816	5.816	5.816	5.816	0	+0.00(+0.00%)
Apr 05, 2002	5.774	5.816	5.641	5.816	1,078	+0.10(+1.75%)
Apr 04, 2002	5.813	5.813	5.716	5.716	2,276	+0.13(+2.27%)
Apr 03, 2002	5.589	5.589	5.589	5.589	0	+0.00(+0.00%)
Apr 02, 2002	5.815	5.815	5.507	5.589	9,946	-0.25(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices