Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.160 3.250 3.150 3.185 25,506 +0.02(+0.79%)
Jun 29, 2022 3.180 3.180 3.160 3.160 3,198 +0.00(+0.06%)
Jun 28, 2022 3.110 3.190 3.110 3.158 2,004 +0.06(+1.87%)
Jun 27, 2022 3.100 3.110 3.100 3.100 6,407 -0.02(-0.64%)
Jun 24, 2022 3.150 3.150 2.990 3.120 10,864 +0.06(+1.96%)
Jun 23, 2022 3.050 3.110 3.050 3.060 2,722 -0.12(-3.77%)
Jun 22, 2022 3.140 3.200 3.060 3.180 9,572 +0.03(+0.95%)
Jun 21, 2022 3.050 3.150 3.050 3.150 5,963 +0.02(+0.64%)
Jun 17, 2022 3.010 3.130 2.920 3.130 9,715 +0.02(+0.64%)
Jun 16, 2022 3.100 3.110 2.960 3.110 8,949 +0.09(+2.98%)
Jun 15, 2022 3.140 3.240 3.020 3.020 4,022 -0.10(-3.21%)
Jun 14, 2022 3.180 3.227 3.104 3.120 2,840 +0.00(+0.00%)
Jun 13, 2022 3.160 3.230 3.010 3.120 9,880 -0.13(-4.00%)
Jun 10, 2022 3.210 3.250 2.920 3.250 45,994 +0.24(+7.97%)
Jun 09, 2022 3.160 3.160 3.010 3.010 2,269 -0.16(-5.05%)
Jun 08, 2022 3.150 3.220 3.068 3.170 34,409 +0.01(+0.32%)
Jun 07, 2022 3.220 3.220 3.150 3.160 7,695 +0.00(+0.00%)
Jun 06, 2022 3.340 3.340 3.160 3.160 4,686 -0.07(-2.17%)
Jun 03, 2022 3.360 3.360 3.230 3.230 1,480 -0.08(-2.42%)
Jun 02, 2022 3.260 3.437 3.250 3.310 2,429 +0.00(+0.15%)
Jun 01, 2022 3.390 3.390 3.255 3.305 2,257 -0.05(-1.64%)
May 31, 2022 3.410 3.410 3.228 3.360 3,889 -0.08(-2.33%)
May 27, 2022 3.380 3.440 3.220 3.440 7,272 +0.11(+3.30%)
May 26, 2022 3.440 3.440 3.250 3.330 6,299 +0.04(+1.06%)
May 25, 2022 3.410 3.410 3.220 3.295 1,884 +0.02(+0.46%)
May 24, 2022 3.480 3.480 3.130 3.280 8,172 -0.06(-1.80%)
May 23, 2022 3.100 3.350 3.100 3.340 8,418 +0.24(+7.74%)
May 20, 2022 3.320 3.320 3.100 3.100 4,367 -0.12(-3.73%)
May 19, 2022 3.090 3.285 3.010 3.220 24,495 +0.17(+5.58%)
May 18, 2022 3.150 3.150 2.930 3.050 11,885 -0.04(-1.29%)
May 17, 2022 3.000 3.110 2.970 3.090 13,334 +0.05(+1.64%)
May 16, 2022 3.040 3.050 3.020 3.040 6,583 -0.05(-1.62%)
May 13, 2022 2.910 3.120 2.910 3.090 10,630 +0.08(+2.66%)
May 12, 2022 3.381 3.381 2.743 3.010 39,088 -0.39(-11.44%)
May 11, 2022 3.400 3.400 3.330 3.399 5,799 -0.07(-1.90%)
May 10, 2022 3.300 3.890 3.300 3.465 18,011 +0.07(+2.21%)
May 09, 2022 3.520 3.520 3.260 3.390 13,335 -0.22(-6.09%)
May 06, 2022 3.630 3.670 3.525 3.610 13,258 -0.02(-0.69%)
May 05, 2022 3.630 3.635 3.560 3.635 5,190 -0.04(-0.95%)
May 04, 2022 3.740 3.820 3.620 3.670 21,584 -0.09(-2.39%)
May 03, 2022 3.840 3.840 3.750 3.760 1,009 +0.06(+1.62%)
May 02, 2022 3.600 3.830 3.600 3.700 3,781 -0.08(-2.12%)
Apr 29, 2022 3.530 3.850 3.530 3.780 20,587 +0.01(+0.27%)
Apr 28, 2022 3.580 3.868 3.580 3.770 15,343 +0.14(+3.86%)
Apr 27, 2022 3.800 3.870 3.630 3.630 8,221 -0.22(-5.71%)
Apr 26, 2022 3.840 3.850 3.820 3.850 1,182 +0.04(+0.98%)
Apr 25, 2022 3.790 3.911 3.740 3.813 9,738 -0.10(-2.49%)
Apr 22, 2022 3.830 3.910 3.820 3.910 5,133 +0.08(+2.09%)
Apr 21, 2022 3.840 3.970 3.830 3.830 6,487 -0.10(-2.54%)
Apr 20, 2022 3.860 3.970 3.860 3.930 3,280 -0.06(-1.51%)
Apr 19, 2022 3.900 3.990 3.900 3.990 14,104 +0.09(+2.31%)
Apr 18, 2022 3.910 3.960 3.900 3.900 8,125 -0.05(-1.27%)
Apr 14, 2022 3.920 3.950 3.920 3.950 2,076 +0.05(+1.28%)
Apr 13, 2022 3.990 4.000 3.900 3.900 9,105 -0.10(-2.50%)
Apr 12, 2022 3.770 4.040 3.760 4.000 59,121 +0.07(+1.78%)
Apr 11, 2022 3.760 3.940 3.750 3.930 37,660 +0.12(+3.15%)
Apr 08, 2022 3.820 3.845 3.810 3.810 2,660 -0.07(-1.80%)
Apr 07, 2022 3.830 3.940 3.810 3.880 7,906 +0.02(+0.52%)
Apr 06, 2022 3.980 3.980 3.860 3.860 4,300 -0.01(-0.26%)
Apr 05, 2022 3.990 3.990 3.846 3.870 4,108 -0.12(-3.01%)
Apr 04, 2022 3.810 3.990 3.810 3.990 5,874 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.