Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.3929 +0.1077 (+37.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.070 1.210 1.040 1.080 672,356 -0.01(-0.92%)
Jun 29, 2022 1.180 1.180 1.060 1.090 642,768 -0.08(-6.84%)
Jun 28, 2022 1.240 1.250 1.150 1.170 693,285 -0.09(-7.14%)
Jun 27, 2022 1.240 1.290 1.210 1.260 549,650 +0.02(+1.61%)
Jun 24, 2022 1.220 1.270 1.210 1.240 629,573 +0.02(+1.64%)
Jun 23, 2022 1.210 1.230 1.180 1.220 284,705 +0.01(+0.83%)
Jun 22, 2022 1.250 1.320 1.190 1.210 444,974 -0.01(-0.82%)
Jun 21, 2022 1.220 1.290 1.201 1.220 523,712 -0.01(-0.81%)
Jun 17, 2022 1.260 1.330 1.210 1.230 486,554 -0.02(-1.55%)
Jun 16, 2022 1.150 1.300 1.115 1.249 986,115 +0.10(+8.64%)
Jun 15, 2022 1.150 1.170 1.120 1.150 337,255 +0.03(+2.68%)
Jun 14, 2022 1.150 1.162 1.080 1.120 595,043 -0.03(-2.61%)
Jun 13, 2022 1.200 1.220 1.140 1.150 664,420 -0.10(-8.00%)
Jun 10, 2022 1.270 1.340 1.240 1.250 560,257 -0.08(-6.02%)
Jun 09, 2022 1.420 1.435 1.280 1.330 1,143,925 -0.05(-3.62%)
Jun 08, 2022 1.290 1.400 1.260 1.380 1,502,732 +0.09(+6.98%)
Jun 07, 2022 1.290 1.310 1.260 1.290 619,902 -0.05(-3.73%)
Jun 06, 2022 1.180 1.400 1.160 1.340 3,208,964 +0.12(+9.84%)
Jun 03, 2022 1.240 1.255 1.190 1.220 782,544 +0.00(+0.00%)
Jun 02, 2022 1.220 1.270 1.170 1.220 1,092,053 -0.02(-1.61%)
Jun 01, 2022 1.300 1.300 1.220 1.240 1,144,664 -0.06(-4.62%)
May 31, 2022 1.290 1.330 1.240 1.300 1,400,321 -0.03(-2.26%)
May 27, 2022 1.400 1.490 1.300 1.330 2,196,287 -0.03(-2.21%)
May 26, 2022 1.310 1.520 1.240 1.360 4,841,384 +0.07(+5.43%)
May 25, 2022 1.380 1.410 1.220 1.290 4,270,844 -0.14(-9.79%)
May 24, 2022 1.570 2.198 1.360 1.430 12,067,763 -0.17(-10.63%)
May 23, 2022 1.700 1.730 1.559 1.600 966,361 -0.13(-7.51%)
May 20, 2022 1.900 1.900 1.660 1.730 747,118 -0.09(-4.95%)
May 19, 2022 1.900 1.900 1.780 1.820 657,685 -0.07(-3.70%)
May 18, 2022 1.920 2.025 1.850 1.890 615,827 -0.08(-4.06%)
May 17, 2022 2.010 2.050 1.950 1.970 557,271 -0.14(-6.64%)
May 16, 2022 2.000 2.170 1.980 2.110 500,307 +0.11(+5.50%)
May 13, 2022 2.070 2.139 1.950 2.000 1,027,158 -0.07(-3.38%)
May 12, 2022 1.890 2.120 1.850 2.070 1,043,734 +0.17(+8.95%)
May 11, 2022 1.860 2.000 1.760 1.900 1,481,624 +0.01(+0.53%)
May 10, 2022 2.020 2.040 1.860 1.890 1,190,181 -0.04(-2.07%)
May 09, 2022 2.210 2.215 1.891 1.930 2,023,708 -0.37(-16.09%)
May 06, 2022 2.450 2.500 2.240 2.300 1,741,602 -0.30(-11.54%)
May 05, 2022 2.670 2.840 2.550 2.600 3,225,964 -0.05(-1.89%)
May 04, 2022 2.660 2.709 2.510 2.650 1,206,367 -0.12(-4.33%)
May 03, 2022 2.670 2.880 2.630 2.770 1,638,800 +0.01(+0.36%)
May 02, 2022 3.000 3.037 2.610 2.760 1,584,235 -0.21(-7.07%)
Apr 29, 2022 3.010 3.300 2.910 2.970 1,746,879 -0.04(-1.33%)
Apr 28, 2022 3.300 3.309 2.960 3.010 1,693,961 -0.32(-9.61%)
Apr 27, 2022 3.220 3.470 3.210 3.330 1,119,158 +0.03(+0.91%)
Apr 26, 2022 3.530 3.630 3.250 3.300 3,807,818 -0.71(-17.71%)
Apr 25, 2022 4.270 4.800 4.000 4.010 49,258,888 +0.68(+20.42%)
Apr 22, 2022 3.360 3.410 3.100 3.330 1,499,665 -0.09(-2.63%)
Apr 21, 2022 3.730 3.980 3.320 3.420 2,990,438 -0.48(-12.31%)
Apr 20, 2022 3.960 4.500 3.750 3.900 10,369,234 -0.20(-4.88%)
Apr 19, 2022 3.300 4.580 2.910 4.100 27,836,362 +0.64(+18.50%)
Apr 18, 2022 3.720 3.963 3.390 3.460 3,414,250 -0.57(-14.14%)
Apr 14, 2022 4.550 4.850 3.920 4.030 4,983,406 -0.73(-15.34%)
Apr 13, 2022 4.690 5.180 4.490 4.760 8,223,302 +0.21(+4.62%)
Apr 12, 2022 4.230 5.890 4.150 4.550 27,701,262 -0.18(-3.81%)
Apr 11, 2022 5.600 6.280 4.710 4.730 21,606,348 -1.30(-21.56%)
Apr 08, 2022 7.480 8.280 5.710 6.030 91,059,104 -3.62(-37.51%)
Apr 07, 2022 7.250 9.870 7.000 9.650 105,874,576 +3.36(+53.42%)
Apr 06, 2022 5.550 7.890 5.130 6.290 73,666,856 +0.68(+12.12%)
Apr 05, 2022 6.220 6.800 4.860 5.610 154,891,168 +3.35(+148.23%)
Apr 04, 2022 2.310 2.400 2.230 2.260 132,569 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.