Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0251	0.0285	0.0251	0.0285	11,142	-0.00(-9.81%)
Jun 28, 2021		0.0316	0.0316	0.0316	0	-0.00(-7.06%)
Jun 25, 2021	0.0343	0.0343	0.0211	0.0340	6,785	-0.00(-1.45%)
Jun 24, 2021	0.0213	0.0345	0.0210	0.0345	37,150	-0.00(-2.82%)
Jun 23, 2021	0.0365	0.0365	0.0212	0.0355	16,936	+0.01(+18.33%)
Jun 21, 2021		0.0300	0.0300	0.0300	0	-0.01(-18.92%)
Jun 18, 2021	0.0370	0.0370	0.0370	0.0370	411	+0.00(+5.71%)
Jun 17, 2021	0.0350	0.0350	0.0350	0.0350	4,590	-0.00(-7.89%)
Jun 16, 2021	0.0380	0.0380	0.0380	0.0380	4,300	+0.00(+8.57%)
Jun 15, 2021	0.0436	0.0436	0.0350	0.0350	25,407	-0.00(-3.31%)
Jun 11, 2021	0.0362	0.0362	0.0362	0.0362	963	+0.00(+0.28%)
Jun 10, 2021	0.0370	0.0370	0.0361	0.0361	64,274	-0.00(-7.44%)
Jun 09, 2021	0.0418	0.0418	0.0390	0.0390	1,092	+0.00(+8.03%)
Jun 08, 2021	0.0390	0.0390	0.0361	0.0361	19,190	-0.00(-2.70%)
Jun 07, 2021	0.0361	0.0419	0.0361	0.0371	3,327	+0.00(+0.27%)
Jun 04, 2021	0.0425	0.0425	0.0370	0.0370	1,200	+0.00(+1.93%)
Jun 03, 2021	0.0419	0.0419	0.0363	0.0363	2,000	+0.00(+0.55%)
May 28, 2021		0.0361	0.0361	0.0361	0	+0.00(+0.00%)
May 27, 2021	0.0363	0.0420	0.0361	0.0361	31,500	+0.00(+1.40%)
May 26, 2021	0.0356	0.0356	0.0356	0.0356	116	+0.00(+1.42%)
May 24, 2021		0.0351	0.0351	0.0351	0	-0.00(-7.63%)
May 21, 2021	0.0380	0.0380	0.0380	0.0380	400	-0.00(-11.01%)
May 20, 2021	0.0530	0.0530	0.0346	0.0427	112,946	+0.01(+23.41%)
May 19, 2021	0.0346	0.0346	0.0346	0.0346	100	-0.01(-18.97%)
May 18, 2021	0.0380	0.0429	0.0342	0.0427	74,749	+0.01(+22.00%)
May 17, 2021	0.0350	0.0429	0.0350	0.0350	29,991	-0.00(-0.57%)
May 14, 2021	0.0389	0.0389	0.0352	0.0352	1,565	+0.00(+0.28%)
May 13, 2021	0.0390	0.0428	0.0351	0.0351	7,573	-0.00(-10.00%)
May 12, 2021	0.0390	0.0390	0.0390	0.0390	315	+0.00(+7.14%)
May 10, 2021		0.0364	0.0364	0.0364	80	-0.00(-11.44%)
May 07, 2021	0.0411	0.0411	0.0411	0.0411	6,000	-0.00(-9.47%)
May 06, 2021	0.0359	0.0454	0.0359	0.0454	10,975	+0.01(+26.46%)
May 05, 2021	0.0359	0.0359	0.0359	0.0359	247	-0.00(-11.79%)
May 04, 2021	0.0340	0.0407	0.0340	0.0407	17,655	+0.01(+19.71%)
May 03, 2021	0.0320	0.0455	0.0320	0.0340	78,321	+0.00(+0.00%)
Apr 30, 2021	0.0340	0.0340	0.0340	0.0340	2,100	+0.00(+3.66%)
Apr 28, 2021		0.0328	0.0328	0.0328	0	+0.00(+0.31%)
Apr 27, 2021	0.0327	0.0327	0.0327	0.0327	6,780	-0.01(-16.79%)
Apr 23, 2021		0.0393	0.0393	0.0393	0	+0.00(+0.00%)
Apr 22, 2021	0.0393	0.0393	0.0393	0.0393	164	+0.01(+19.82%)
Apr 21, 2021	0.0359	0.0405	0.0328	0.0328	6,501	-0.00(-8.89%)
Apr 20, 2021	0.0360	0.0360	0.0360	0.0360	100	+0.00(+0.28%)
Apr 19, 2021	0.0380	0.0380	0.0359	0.0359	63,575	-0.00(-6.02%)
Apr 16, 2021	0.0380	0.0424	0.0380	0.0382	9,400	-0.00(-10.12%)
Apr 15, 2021	0.0403	0.0470	0.0403	0.0425	54,500	+0.00(+0.00%)
Apr 14, 2021	0.0370	0.0425	0.0370	0.0425	75,734	+0.01(+14.86%)
Apr 13, 2021	0.0370	0.0370	0.0370	0.0370	4,000	-0.01(-20.94%)
Apr 12, 2021	0.0370	0.0468	0.0370	0.0468	854	+0.00(+11.43%)
Apr 08, 2021		0.0420	0.0420	0.0420	0	-0.00(-10.64%)
Apr 06, 2021		0.0470	0.0470	0.0470	0	+0.01(+30.56%)
Apr 05, 2021	0.0360	0.0360	0.0360	0.0360	3,664	-0.01(-15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices