Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jun 29, 2011 0.1400 0.1400 0.1400 0.1400 875 +0.01(+7.69%)
Jun 28, 2011 0.1600 0.1700 0.1300 0.1300 98,830 -0.04(-21.21%)
Jun 24, 2011 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 23, 2011 0.1800 0.1800 0.1800 0.1800 35,800 +0.01(+2.86%)
Jun 21, 2011 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 15, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jun 13, 2011 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 08, 2011 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 03, 2011 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
May 24, 2011 0.1980 0.1980 0.1980 0.1980 4,000 -0.02(-10.00%)
May 23, 2011 0.1980 0.2200 0.1980 0.2200 600 +0.00(+0.00%)
May 18, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 16, 2011 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 12, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
May 11, 2011 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
May 10, 2011 0.2200 0.2800 0.2200 0.2600 7,546 +0.00(+0.00%)
May 03, 2011 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Apr 27, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2011 0.2450 0.2450 0.2300 0.2300 8,205 -0.01(-6.12%)
Apr 21, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 20, 2011 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Apr 19, 2011 0.2450 0.2450 0.2450 0.2450 900 +0.00(+0.00%)
Apr 15, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 14, 2011 0.2450 0.2450 0.2450 0.2450 300 -0.01(-2.00%)
Apr 13, 2011 0.2500 0.2500 0.2500 0.2500 114,121 -0.04(-13.79%)
Apr 11, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Apr 07, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 04, 2011 0.2400 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.