Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2009		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Jun 22, 2009		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Jun 18, 2009	0.6600	0.6500	0.6500	0.6500	3,000	+0.20(+44.44%)
Jun 11, 2009	0.4500	0.4500	0.4500	0.4500	0	-0.21(-31.82%)
Jun 05, 2009	0.6600	0.6600	0.6600	0.6600	0	+0.16(+32.00%)
Jun 04, 2009	0.6800	0.6800	0.5000	0.5000	8,900	-0.18(-26.47%)
Jun 03, 2009	0.6800	0.6800	0.6500	0.6800	5,900	+0.03(+4.62%)
Jun 02, 2009	0.6800	0.6800	0.6500	0.6500	11,600	+0.00(+0.00%)
May 29, 2009		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 28, 2009	0.6500	0.6500	0.6500	0.6500	3,000	+0.00(+0.00%)
May 27, 2009	0.6500	0.6500	0.6500	0.6500	5,000	-0.06(-8.45%)
May 22, 2009		0.7100	0.7100	0.7100	0	+0.12(+20.34%)
May 20, 2009	0.5900	0.5900	0.5900	0.5900	5,200	+0.00(+0.00%)
May 19, 2009	0.5500	0.6000	0.5500	0.5900	21,900	-0.13(-18.06%)
May 12, 2009		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
May 08, 2009		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
May 07, 2009	0.7200	0.7200	0.7200	0.7200	4,500	+0.07(+10.77%)
May 06, 2009	0.6300	0.6500	0.6300	0.6500	55,300	+0.19(+41.30%)
May 01, 2009		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Apr 30, 2009	0.4500	0.4500	0.4500	0.4500	700	+0.00(+0.00%)
Apr 28, 2009		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 24, 2009	0.4500	0.4500	0.4500	0.4500	0	-0.30(-40.00%)
Apr 16, 2009		0.7500	0.7500	0.7500	0	+0.40(+114.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calloway's Nursery (OP: CLWY )

Historical Prices