Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

39.00 +0.75 (+1.96%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 64.00 64.00 64.00 0 +2.90(+4.75%)
Jun 29, 2020 61.00 61.10 61.00 61.10 360 -2.90(-4.53%)
Jun 25, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Jun 23, 2020 64.00 64.00 64.00 0 +0.00(+0.00%)
Jun 19, 2020 64.00 64.00 64.00 0 -0.50(-0.78%)
Jun 15, 2020 64.50 64.50 64.50 0 -0.50(-0.77%)
Jun 12, 2020 65.00 65.00 65.00 65.00 400 +0.00(+0.00%)
Jun 10, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Jun 03, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Jun 02, 2020 65.00 65.00 65.00 65.00 400 +0.00(+0.00%)
Jun 01, 2020 65.00 65.00 65.00 65.00 200 +0.00(+0.00%)
May 29, 2020 65.00 65.00 65.00 65.00 100 -3.00(-4.41%)
May 26, 2020 68.00 68.00 68.00 0 +0.00(+0.00%)
May 15, 2020 68.00 68.00 68.00 0 +0.00(+0.00%)
May 04, 2020 68.00 68.00 68.00 0 +1.10(+1.64%)
May 01, 2020 66.90 66.90 66.90 66.90 100 +1.90(+2.92%)
Apr 09, 2020 65.00 65.00 65.00 0 +0.00(+0.00%)
Apr 08, 2020 65.00 65.00 65.00 65.00 100 -1.89(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.