Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

39.00 +0.75 (+1.96%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		80.73	80.73	80.73	25	+0.00(+0.00%)
Jun 12, 2019		80.73	80.73	80.73	0	+0.68(+0.85%)
Jun 11, 2019	80.10	80.10	80.05	80.05	500	-0.05(-0.06%)
Jun 07, 2019		80.10	80.10	80.10	0	+0.00(+0.00%)
May 31, 2019		80.10	80.10	80.10	0	+0.00(+0.00%)
May 29, 2019		80.10	80.10	80.10	0	-2.76(-3.33%)
May 16, 2019		82.86	82.86	82.86	0	+2.80(+3.50%)
May 14, 2019		80.06	80.06	80.06	0	-0.09(-0.11%)
May 09, 2019		80.15	80.15	80.15	0	-2.35(-2.85%)
May 01, 2019		82.50	82.50	82.50	0	+2.50(+3.12%)
Apr 30, 2019	80.00	80.00	80.00	80.00	225	-1.75(-2.14%)
Apr 25, 2019		81.75	81.75	81.75	0	+0.00(+0.00%)
Apr 24, 2019	80.01	81.75	80.01	81.75	580	-0.30(-0.37%)
Apr 15, 2019		82.05	82.05	82.05	0	+2.05(+2.56%)
Apr 08, 2019		80.00	80.00	80.00	0	+0.00(+0.00%)
Apr 05, 2019	80.00	80.00	80.00	80.00	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices