Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.45	17.45	17.45	0	-1.05(-5.68%)
Jun 24, 2015	18.50	18.50	18.50	52	+0.36(+1.98%)
Jun 17, 2015	18.14	18.14	18.14	0	-0.11(-0.58%)
Jun 10, 2015	18.25	18.25	18.25	0	-0.67(-3.57%)
May 08, 2015	18.92	18.92	18.92	50	+0.73(+4.01%)
May 01, 2015	18.19	18.19	18.19	0	-0.81(-4.26%)
Apr 24, 2015	19.00	19.00	19.00	24	+0.30(+1.60%)
Apr 17, 2015	18.70	18.70	18.70	0	-0.20(-1.06%)
Apr 13, 2015	18.90	18.90	18.90	0	-0.28(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices