Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jun 28, 2018 0.0453 0.0509 0.0426 0.0500 143,300 +0.01(+25.00%)
Jun 26, 2018 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Jun 25, 2018 0.0451 0.0500 0.0425 0.0425 16,538 -0.00(-8.01%)
Jun 22, 2018 0.0462 0.0462 0.0462 0.0462 3,850 +0.01(+37.50%)
Jun 21, 2018 0.0453 0.0453 0.0326 0.0336 2,200 -0.01(-23.64%)
Jun 20, 2018 0.0440 0.0440 0.0440 0.0440 12,000 -0.00(-4.35%)
Jun 19, 2018 0.0454 0.0460 0.0454 0.0460 800 +0.00(+4.55%)
Jun 18, 2018 0.0395 0.0474 0.0320 0.0440 40,000 -0.00(-5.78%)
Jun 15, 2018 0.0470 0.0429 0.0467 55,923 -0.00(-0.64%)
Jun 14, 2018 0.0480 0.0480 0.0433 0.0470 91,877 -0.00(-2.25%)
Jun 13, 2018 0.0481 0.0481 0.0481 0.0481 1,000 +0.00(+0.17%)
Jun 12, 2018 0.0480 0.0480 0.0480 0.0480 600 -0.00(-0.21%)
Jun 11, 2018 0.0345 0.0481 0.0345 0.0481 20,600 +0.00(+0.42%)
Jun 08, 2018 0.0479 0.0479 0.0479 0.0479 6,000 -0.00(-0.46%)
Jun 07, 2018 0.0481 0.0481 0.0481 0.0481 300 +0.01(+21.21%)
Jun 05, 2018 0.0397 0.0397 0.0397 0 -0.00(-9.77%)
Jun 04, 2018 0.0445 0.0445 0.0440 0.0440 7,300 +0.00(+3.29%)
Jun 01, 2018 0.0444 0.0444 0.0426 0.0426 7,000 +0.00(+6.50%)
May 31, 2018 0.0450 0.0481 0.0400 0.0400 4,700 -0.01(-14.35%)
May 30, 2018 0.0490 0.0515 0.0467 0.0467 43,412 -0.00(-3.71%)
May 29, 2018 0.0510 0.0510 0.0485 0.0485 2,651 +0.00(+3.19%)
May 25, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
May 24, 2018 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-5.24%)
May 17, 2018 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
May 16, 2018 0.0496 0.0496 0.0496 0.0496 1,000 -0.01(-17.33%)
May 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
May 09, 2018 0.0570 0.0570 0.0570 0 -0.00(-1.37%)
May 08, 2018 0.0578 0.0578 0.0578 0.0578 217 +0.00(+1.39%)
May 07, 2018 0.0520 0.0570 0.0481 0.0570 2,675 +0.00(+0.00%)
May 04, 2018 0.0570 0.0570 0.0570 0.0570 500 +0.00(+0.00%)
May 01, 2018 0.0570 0.0570 0.0570 0 +0.01(+18.26%)
Apr 30, 2018 0.0482 0.0482 0.0482 0.0482 200 +0.00(+0.42%)
Apr 27, 2018 0.0480 0.0480 0.0480 0.0480 350 -0.01(-18.64%)
Apr 26, 2018 0.0595 0.0600 0.0590 0.0590 14,400 +0.01(+21.65%)
Apr 19, 2018 0.0485 0.0485 0.0485 0 -0.01(-18.03%)
Apr 18, 2018 0.0592 0.0592 0.0592 0.0592 10,000 +0.01(+16.25%)
Apr 09, 2018 0.0509 0.0509 0.0509 0 +0.00(+3.88%)
Apr 04, 2018 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Apr 03, 2018 0.0490 0.0490 0.0450 0.0450 3,636 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.