Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Energy Partners Inc (OP: AEPT )

0.0090 -0.0004 (-4.26%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0516	0	+0.01(+40.98%)
Jun 28, 2023	0.0474	0.0690	0.0365	0.0366	115,152	-0.01(-22.95%)
Jun 23, 2023				0.0475	0	-0.01(-20.83%)
Jun 22, 2023	0.0350	0.0600	0.0350	0.0600	1,827	-0.01(-14.29%)
Jun 16, 2023				0.0700	0	+0.04(+100.00%)
Jun 14, 2023				0.0350	0	-0.02(-31.37%)
Jun 13, 2023	0.0510	0.0510	0.0510	0.0510	200	+0.01(+16.70%)
Jun 09, 2023				0.0437	0	-0.01(-14.48%)
Jun 07, 2023				0.0511	1	+0.01(+27.75%)
Jun 06, 2023	0.0450	0.0450	0.0400	0.0400	40,322	-0.01(-20.00%)
Jun 05, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.01(+11.11%)
Jun 02, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+9.49%)
May 23, 2023				0.0411	0	-0.01(-24.17%)
May 19, 2023				0.0542	0	+0.01(+12.45%)
May 12, 2023				0.0482	0	+0.01(+20.50%)
May 04, 2023				0.0400	0	+0.00(+0.00%)
Apr 28, 2023				0.0400	40	-0.00(-2.44%)
Apr 20, 2023				0.0410	0	-0.03(-41.01%)
Apr 19, 2023	0.0500	0.0695	0.0350	0.0695	147,099	+0.02(+36.27%)
Apr 17, 2023				0.0510	0	-0.02(-22.73%)
Apr 12, 2023				0.0660	22	+0.02(+29.41%)
Apr 11, 2023	0.0510	0.0510	0.0510	0.0510	450	+0.00(+0.00%)
Apr 04, 2023				0.0510	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Energy Partners Inc (OP: AEPT )

Historical Prices