Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0090 -0.0004 (-4.26%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0855 0.0855 0.0810 0.0855 1,209 +0.01(+12.50%)
Jun 29, 2022 0.1105 0.1105 0.0760 0.0760 4,610 -0.04(-32.44%)
Jun 22, 2022 0.1125 0 +0.04(+48.03%)
Jun 21, 2022 0.1050 0.1105 0.0760 0.0760 4,471 -0.05(-39.25%)
Jun 17, 2022 0.1251 0.1251 0.1251 0.1251 382 +0.00(+3.30%)
Jun 15, 2022 0.1211 0 -0.00(-0.16%)
Jun 13, 2022 0.1213 0 +0.00(+0.08%)
Jun 10, 2022 0.1212 0.1212 0.1212 0.1212 500 +0.00(+0.00%)
Jun 08, 2022 0.1212 0 -0.01(-10.22%)
Jun 07, 2022 0.1452 0.1452 0.1350 0.1350 750 +0.01(+11.39%)
Jun 06, 2022 0.1212 0.1212 0.1212 0.1212 14,613 -0.01(-6.98%)
Jun 02, 2022 0.1303 10 -0.01(-10.26%)
May 27, 2022 0.1452 0 +0.01(+3.71%)
May 24, 2022 0.1400 0 +0.01(+5.11%)
May 19, 2022 0.1332 0 -0.01(-8.26%)
May 18, 2022 0.1452 0.1452 0.1300 0.1452 11,600 +0.02(+19.90%)
May 17, 2022 0.1454 0.1454 0.1211 0.1211 2,101 -0.02(-16.48%)
May 16, 2022 0.1450 0.1450 0.1450 0.1450 5,015 +0.01(+8.78%)
May 13, 2022 0.1211 0.1333 0.1211 0.1333 3,302 -0.01(-8.32%)
May 12, 2022 0.1450 0.1454 0.1333 0.1454 32,231 +0.00(+0.28%)
May 11, 2022 0.1452 0.1454 0.1450 0.1450 23,149 +0.01(+10.69%)
May 10, 2022 0.1310 0.1310 0.1211 0.1310 2,211 -0.01(-5.07%)
May 09, 2022 0.1310 0.1380 0.1310 0.1380 548 -0.00(-1.43%)
May 06, 2022 0.1400 0.1400 0.1400 0.1400 200 -0.01(-3.71%)
May 05, 2022 0.1600 0.1600 0.1454 0.1454 7,005 -0.00(-3.07%)
May 03, 2022 0.1500 0 +0.00(+0.00%)
May 02, 2022 0.1500 0.1550 0.1500 0.1500 1,097 +0.00(+0.00%)
Apr 27, 2022 0.1500 0 -0.01(-3.23%)
Apr 26, 2022 0.1500 0.1550 0.1500 0.1550 281 -0.01(-3.13%)
Apr 21, 2022 0.1600 50 +0.00(+0.00%)
Apr 20, 2022 0.1500 0.1600 0.1500 0.1600 11,815 +0.01(+6.67%)
Apr 19, 2022 0.1530 0.1550 0.1500 0.1500 6,331 +0.00(+0.00%)
Apr 18, 2022 0.1550 0.1550 0.1500 0.1500 507 -0.01(-3.23%)
Apr 14, 2022 0.1500 0.1550 0.1500 0.1550 2,067 -0.01(-3.13%)
Apr 13, 2022 0.1600 0.1600 0.1600 0.1600 150 +0.00(+0.06%)
Apr 12, 2022 0.1595 0.1600 0.1450 0.1599 6,139 +0.02(+13.40%)
Apr 11, 2022 0.1600 0.1600 0.1400 0.1410 4,800 +0.00(+0.71%)
Apr 08, 2022 0.1400 0.1400 0.1400 0.1400 138 +0.01(+7.44%)
Apr 07, 2022 0.1630 0.1630 0.1303 0.1303 2,464 -0.02(-13.99%)
Apr 06, 2022 0.1400 0.1515 0.1400 0.1515 7,253 +0.01(+6.69%)
Apr 05, 2022 0.1500 0.1500 0.1420 0.1420 4,442 +0.00(+0.71%)
Apr 04, 2022 0.1515 0.1515 0.1400 0.1410 18,998 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.