Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (OP: INGXF )

7.500 -0.030 (-0.40%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 7.500 7.500 7.500 7.500 3,834 -0.03(-0.40%)
Jun 17, 2024 7.505 7.530 7.505 7.530 46,773 -0.07(-0.92%)
Jun 14, 2024 7.600 7.600 7.600 7.600 92,238 -0.15(-1.94%)
Jun 13, 2024 7.750 7.750 7.750 7.750 2,194 +0.00(+0.00%)
Jun 11, 2024 7.750 8,662 +0.06(+0.78%)
Jun 10, 2024 7.690 7.690 7.690 7.690 8,724 +0.06(+0.79%)
Jun 07, 2024 7.650 7.860 7.630 7.630 38,476 -0.17(-2.18%)
Jun 06, 2024 7.800 7.800 7.800 7.800 273,656 +0.31(+4.14%)
Jun 04, 2024 7.490 24,603 +0.30(+4.17%)
Jun 03, 2024 7.260 7.330 7.190 7.190 57,003 +0.00(+0.00%)
May 31, 2024 7.190 7.190 7.190 7.190 141,909 +0.41(+6.05%)
May 30, 2024 6.750 6.858 6.750 6.780 71,013 +0.37(+5.74%)
May 29, 2024 6.600 6.600 6.412 6.412 25,588 -0.20(-3.00%)
May 28, 2024 6.603 6.624 6.596 6.610 66,992 +0.08(+1.23%)
May 24, 2024 6.453 6.530 6.453 6.530 35,495 +0.10(+1.56%)
May 23, 2024 6.495 6.495 6.380 6.430 15,423 -0.13(-1.98%)
May 22, 2024 6.420 6.600 6.420 6.560 16,308 +0.09(+1.39%)
May 21, 2024 6.480 6.500 6.470 6.470 64,899 +0.05(+0.78%)
May 20, 2024 6.420 6.420 6.420 6.420 402 -0.27(-4.04%)
May 17, 2024 6.690 6.690 6.690 6.690 12,163 -0.05(-0.74%)
May 16, 2024 6.670 6.740 6.670 6.740 20,760 +0.13(+2.00%)
May 15, 2024 6.410 6.608 6.410 6.608 171,327 +0.40(+6.41%)
May 14, 2024 6.226 6.226 6.210 6.210 42,865 -0.00(-0.05%)
May 13, 2024 6.300 6.300 6.213 6.213 81,398 +0.03(+0.50%)
May 10, 2024 6.160 6.200 6.160 6.182 325,805 +0.00(+0.04%)
May 09, 2024 6.150 6.180 6.150 6.180 165,492 -0.09(-1.44%)
May 08, 2024 6.230 6.270 6.230 6.270 37,059 -0.02(-0.32%)
May 07, 2024 6.290 6.290 6.290 6.290 59,157 -0.12(-1.85%)
May 06, 2024 6.360 6.409 6.360 6.409 30,139 +0.22(+3.53%)
May 03, 2024 6.200 6.200 6.160 6.190 78,765 +0.10(+1.63%)
May 02, 2024 6.091 6.091 6.091 6.091 18,898 +0.08(+1.34%)
May 01, 2024 5.950 6.110 5.950 6.010 98,143 +0.35(+6.18%)
Apr 30, 2024 5.660 5.660 5.660 5.660 46,562 -0.15(-2.58%)
Apr 26, 2024 5.810 59,992 -0.01(-0.17%)
Apr 25, 2024 5.900 5.900 5.800 5.820 39,169 -0.13(-2.18%)
Apr 23, 2024 5.950 11,050 +0.06(+0.97%)
Apr 22, 2024 5.840 5.893 5.840 5.893 1,275 +0.07(+1.25%)
Apr 19, 2024 5.950 5.950 5.820 5.820 67,016 -0.07(-1.19%)
Apr 18, 2024 5.800 5.890 5.800 5.890 41,772 +0.14(+2.43%)
Apr 17, 2024 5.870 5.870 5.750 5.750 5,183 +0.00(+0.00%)
Apr 16, 2024 5.640 5.750 5.640 5.750 58,167 +0.06(+0.99%)
Apr 15, 2024 5.600 5.694 5.600 5.694 85,158 -0.12(-2.00%)
Apr 12, 2024 5.970 5.970 5.810 5.810 39,132 -0.07(-1.11%)
Apr 10, 2024 5.875 2,533 -0.29(-4.78%)
Apr 04, 2024 6.170 31,280 +0.35(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.