Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.2967 +0.0167 (+5.96%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2740	0.2967	0.2740	0.2967	2,000	+0.02(+5.96%)
Jun 13, 2024	0.2850	0.2870	0.2800	0.2800	22,465	-0.01(-4.66%)
Jun 11, 2024				0.2937	0	-0.01(-2.43%)
Jun 10, 2024	0.3010	0.3010	0.3010	0.3010	23,000	-0.01(-4.44%)
Jun 07, 2024	0.3200	0.3200	0.3109	0.3150	42,746	-0.02(-4.55%)
Jun 06, 2024	0.3200	0.3300	0.3200	0.3300	158,420	+0.01(+3.13%)
Jun 05, 2024	0.3200	0.3200	0.3000	0.3200	32,673	+0.02(+6.67%)
Jun 04, 2024	0.3110	0.3164	0.3000	0.3000	6,800	-0.01(-3.66%)
Jun 03, 2024	0.3300	0.3300	0.3114	0.3114	12,000	-0.01(-2.38%)
May 31, 2024	0.3000	0.3190	0.3000	0.3190	11,200	+0.03(+11.54%)
May 30, 2024	0.2832	0.2916	0.2832	0.2860	96,091	-0.01(-2.99%)
May 29, 2024	0.2850	0.2948	0.2764	0.2948	45,073	-0.02(-6.11%)
May 28, 2024	0.3000	0.3140	0.2900	0.3140	11,525	+0.02(+5.37%)
May 24, 2024	0.2900	0.3010	0.2820	0.2980	30,000	+0.02(+6.43%)
May 23, 2024	0.2900	0.2900	0.2780	0.2800	65,100	-0.00(-0.36%)
May 22, 2024	0.3000	0.3000	0.2810	0.2810	30,331	-0.02(-7.87%)
May 21, 2024	0.3140	0.3300	0.3050	0.3050	51,811	-0.02(-5.28%)
May 20, 2024	0.3136	0.3300	0.3136	0.3220	9,500	+0.01(+2.03%)
May 17, 2024	0.2988	0.3156	0.2988	0.3156	40,000	+0.03(+10.74%)
May 16, 2024	0.2850	0.2850	0.2772	0.2850	20,700	-0.00(-0.70%)
May 15, 2024	0.2900	0.2900	0.2870	0.2870	5,300	+0.01(+2.50%)
May 14, 2024	0.2870	0.2996	0.2800	0.2800	19,200	-0.03(-9.09%)
May 13, 2024	0.3000	0.3080	0.3000	0.3080	22,500	+0.02(+5.12%)
May 10, 2024	0.3000	0.3000	0.2780	0.2930	27,567	+0.00(+1.24%)
May 09, 2024	0.2895	0.2895	0.2894	0.2894	53,831	-0.01(-3.53%)
May 08, 2024	0.2950	0.3000	0.2950	0.3000	5,798	+0.01(+1.87%)
May 06, 2024				0.2945	1,000	+0.03(+10.92%)
May 03, 2024	0.2644	0.2655	0.2644	0.2655	5,900	+0.01(+4.12%)
May 02, 2024	0.2550	0.2550	0.2550	0.2550	999	-0.00(-1.16%)
May 01, 2024	0.2580	0.2580	0.2580	0.2580	20,000	-0.00(-0.77%)
Apr 30, 2024	0.2600	0.2600	0.2600	0.2600	6,000	-0.01(-4.34%)
Apr 29, 2024	0.2718	0.2718	0.2718	0.2718	1,000	-0.00(-1.09%)
Apr 26, 2024	0.2766	0.2885	0.2748	0.2748	63,055	-0.00(-0.07%)
Apr 25, 2024	0.2748	0.2750	0.2671	0.2750	20,479	+0.00(+0.07%)
Apr 24, 2024	0.2748	0.2748	0.2748	0.2748	1,000	+0.01(+5.69%)
Apr 23, 2024	0.2604	0.2604	0.2570	0.2600	10,000	+0.00(+1.56%)
Apr 22, 2024	0.2801	0.2801	0.2450	0.2560	61,600	-0.01(-5.40%)
Apr 19, 2024	0.2706	0.2706	0.2706	0.2706	10,161	+0.01(+4.24%)
Apr 18, 2024	0.2658	0.2777	0.2590	0.2596	16,100	-0.02(-7.58%)
Apr 17, 2024	0.2600	0.3100	0.2548	0.2809	59,450	+0.03(+10.90%)
Apr 16, 2024	0.2700	0.2700	0.2519	0.2533	85,197	-0.03(-9.54%)
Apr 15, 2024	0.2900	0.2900	0.2756	0.2800	80,700	+0.00(+0.00%)
Apr 12, 2024	0.3000	0.3100	0.2795	0.2800	37,452	-0.01(-4.27%)
Apr 11, 2024	0.2901	0.2925	0.2853	0.2925	74,224	+0.00(+0.86%)
Apr 10, 2024	0.3290	0.3290	0.2836	0.2900	97,789	-0.01(-1.69%)
Apr 09, 2024	0.3035	0.3100	0.2927	0.2950	73,952	-0.02(-4.84%)
Apr 08, 2024	0.2927	0.3100	0.2927	0.3100	52,720	+0.01(+3.68%)
Apr 05, 2024	0.2748	0.2990	0.2748	0.2990	56,992	+0.01(+3.57%)
Apr 04, 2024	0.2904	0.2904	0.2870	0.2887	50,002	-0.00(-0.45%)
Apr 03, 2024	0.2788	0.2900	0.2788	0.2900	36,000	+0.01(+4.02%)
Apr 02, 2024	0.2650	0.2990	0.2575	0.2788	110,960	+0.02(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (OP: AZASF )

Historical Prices