Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1275 -0.0515 (-28.77%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1275 0.1275 0.1275 0.1275 361 -0.05(-28.77%)
Jun 03, 2024 0.1790 10 +0.03(+20.62%)
May 30, 2024 0.1484 11 +0.00(+0.00%)
May 23, 2024 0.1484 0 +0.00(+0.00%)
May 22, 2024 0.1484 0.1484 0.1484 0.1484 220 +0.01(+7.23%)
May 21, 2024 0.1384 0.1384 0.1384 0.1384 215 +0.00(+0.00%)
May 20, 2024 0.1800 0.1800 0.1384 0.1384 993 -0.02(-13.07%)
May 17, 2024 0.1890 0.1890 0.1592 0.1592 2,900 +0.02(+15.03%)
May 06, 2024 0.1384 36 -0.02(-12.63%)
May 03, 2024 0.1584 0.1684 0.1384 0.1584 33,718 -0.03(-16.19%)
Apr 29, 2024 0.1890 1 -0.00(-0.53%)
Apr 26, 2024 0.1500 0.1900 0.1500 0.1900 858 +0.05(+37.28%)
Apr 23, 2024 0.1384 0 -0.03(-19.30%)
Apr 22, 2024 0.1715 0.1715 0.1715 0.1715 100 +0.04(+33.57%)
Apr 19, 2024 0.1000 0.1636 0.1000 0.1284 15,665 -0.06(-32.42%)
Apr 18, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.01(+7.28%)
Apr 17, 2024 0.1771 0.1771 0.1771 0.1771 100 +0.01(+5.61%)
Apr 16, 2024 0.1677 0.1677 0.1171 0.1677 708 -0.01(-6.83%)
Apr 10, 2024 0.1800 0 -0.02(-7.69%)
Apr 09, 2024 0.1950 0.1950 0.1500 0.1950 22,073 +0.08(+62.50%)
Apr 08, 2024 0.1751 0.3500 0.0960 0.1200 177,532 -0.08(-40.00%)
Apr 04, 2024 0.2000 50 +0.00(+1.16%)
Apr 03, 2024 0.1511 0.1977 0.1511 0.1977 1,625 +0.00(+0.00%)
Apr 02, 2024 0.1977 0.1977 0.1503 0.1977 51,547 +0.04(+23.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.