Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				5.270	0	-0.34(-6.06%)
Jun 28, 2023				5.610	0	-0.02(-0.36%)
Jun 26, 2023				5.630	1	+0.08(+1.42%)
Jun 21, 2023				5.551	1	+0.05(+0.93%)
Jun 20, 2023	5.538	5.547	5.500	5.500	1,703	-0.17(-3.00%)
Jun 16, 2023	5.900	5.900	5.670	5.670	1,403	-0.31(-5.20%)
Jun 15, 2023	5.980	6.000	5.880	5.981	3,875	+0.41(+7.37%)
Jun 14, 2023	5.590	5.600	5.550	5.571	14,070	+0.09(+1.65%)
Jun 13, 2023	5.500	5.500	5.480	5.480	5,881	+0.06(+1.11%)
Jun 12, 2023	5.340	5.420	5.340	5.420	408	+0.02(+0.37%)
Jun 09, 2023	5.310	5.400	5.310	5.400	6,218	+0.29(+5.68%)
Jun 08, 2023	5.205	5.205	5.110	5.110	6,100	+0.06(+1.19%)
Jun 06, 2023				5.050	100	+0.10(+2.10%)
Jun 05, 2023	5.000	5.000	4.890	4.946	6,664	+0.06(+1.25%)
Jun 02, 2023	4.900	4.900	4.885	4.885	5,300	+0.04(+0.72%)
Jun 01, 2023	4.800	4.850	4.800	4.850	450	+0.06(+1.25%)
May 31, 2023	4.790	4.790	4.790	4.790	2,000	-0.01(-0.16%)
May 25, 2023				4.798	0	-0.06(-1.29%)
May 23, 2023				4.860	50	+0.01(+0.21%)
May 22, 2023	4.800	4.850	4.800	4.850	7,765	+0.25(+5.43%)
May 19, 2023	4.550	4.600	4.550	4.600	1,950	+0.10(+2.22%)
May 18, 2023	4.500	4.500	4.500	4.500	1,378	+0.00(+0.00%)
May 17, 2023	4.300	4.500	4.300	4.500	1,705	+0.07(+1.47%)
May 15, 2023				4.435	19	-0.02(-0.45%)
May 08, 2023				4.455	0	+0.07(+1.54%)
May 05, 2023	4.388	4.388	4.388	4.388	215	+0.07(+1.56%)
May 03, 2023				4.320	0	-0.05(-1.26%)
May 02, 2023	4.480	4.480	4.375	4.375	1,245	+0.01(+0.34%)
May 01, 2023	4.360	4.360	4.360	4.360	1,701	+0.01(+0.23%)
Apr 28, 2023	4.350	4.350	4.350	4.350	100	+0.12(+2.84%)
Apr 25, 2023				4.230	0	-0.07(-1.63%)
Apr 20, 2023				4.300	8	+0.00(+0.00%)
Apr 18, 2023				4.300	0	+0.05(+1.30%)
Apr 17, 2023	4.250	4.280	4.210	4.245	32,710	-0.04(-0.82%)
Apr 13, 2023				4.280	5	-0.15(-3.38%)
Apr 12, 2023	4.430	4.430	4.430	4.430	3,000	+0.14(+3.26%)
Apr 05, 2023				4.290	22	-0.20(-4.45%)
Apr 04, 2023	4.490	4.490	4.490	4.490	2,025	+0.14(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices