Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		7.629	7.629	7.629	0	-0.14(-1.82%)
Jun 28, 2018	7.810	7.810	7.770	7.770	400	-0.28(-3.48%)
Jun 22, 2018		8.050	8.050	8.050	0	+0.05(+0.63%)
Jun 19, 2018		8.000	8.000	8.000	0	-0.27(-3.26%)
Jun 14, 2018		8.270	8.270	8.270	0	-0.44(-5.05%)
Jun 12, 2018		8.710	8.710	8.710	0	-0.04(-0.46%)
Jun 11, 2018	8.750	8.750	8.750	8.750	232	+0.22(+2.53%)
Jun 04, 2018		8.534	8.534	8.534	0	-0.11(-1.23%)
May 30, 2018		8.640	8.640	8.640	0	+0.15(+1.77%)
May 24, 2018		8.490	8.490	8.490	0	-0.10(-1.16%)
May 18, 2018		8.590	8.590	8.590	0	+0.07(+0.82%)
May 17, 2018	8.420	8.520	8.410	8.520	15,081	+0.10(+1.20%)
May 11, 2018		8.419	8.419	8.419	0	+0.23(+2.79%)
Apr 27, 2018		8.190	8.190	8.190	0	-0.13(-1.59%)
Apr 23, 2018		8.322	8.322	8.322	0	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices