Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		7.270	7.270	7.270	0	+0.11(+1.59%)
Jun 26, 2017		7.156	7.156	7.156	0	+0.04(+0.51%)
Jun 22, 2017		7.120	7.120	7.120	0	-0.06(-0.84%)
Jun 19, 2017		7.180	7.180	7.180	0	-0.03(-0.42%)
Jun 15, 2017		7.210	7.210	7.210	0	-0.09(-1.27%)
Jun 14, 2017	7.303	7.303	7.303	7.303	187	+0.09(+1.28%)
Jun 12, 2017		7.210	7.210	7.210	0	+0.07(+0.98%)
Jun 07, 2017		7.140	7.140	7.140	0	-0.14(-1.92%)
Jun 06, 2017	7.268	7.300	7.255	7.280	2,200	+0.05(+0.69%)
Jun 05, 2017	7.245	7.245	7.230	7.230	267	+0.17(+2.41%)
May 24, 2017		7.060	7.060	7.060	0	-0.22(-3.02%)
May 22, 2017		7.280	7.280	7.280	100	-0.41(-5.33%)
May 18, 2017		7.690	7.690	7.690	0	+0.05(+0.65%)
May 17, 2017	7.640	7.640	7.640	7.640	736	+0.07(+0.89%)
May 10, 2017		7.572	7.572	7.572	0	+0.16(+2.19%)
May 03, 2017		7.410	7.410	7.410	0	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices