Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2015		7.970	7.970	7.970	0	+0.04(+0.50%)
Jun 19, 2015	7.930	7.930	7.930	7.930	1,000	-0.02(-0.21%)
Jun 11, 2015		7.947	7.947	7.947	0	-0.08(-1.03%)
Jun 10, 2015	8.030	8.030	8.030	8.030	2,000	+0.33(+4.29%)
Jun 05, 2015		7.700	7.700	7.700	0	-0.58(-7.00%)
Jun 02, 2015		8.280	8.280	8.280	0	-0.22(-2.59%)
May 29, 2015		8.500	8.500	8.500	0	-0.10(-1.16%)
May 27, 2015		8.600	8.600	8.600	0	+0.02(+0.23%)
May 22, 2015		8.580	8.580	8.580	0	-0.12(-1.38%)
May 20, 2015		8.700	8.700	8.700	0	-0.03(-0.34%)
May 19, 2015	8.740	8.740	8.730	8.730	1,698	-0.12(-1.36%)
May 12, 2015		8.850	8.850	8.850	0	-0.15(-1.67%)
May 11, 2015	9.000	9.000	9.000	9.000	2,000	-0.23(-2.49%)
May 01, 2015		9.230	9.230	9.230	0	-0.11(-1.18%)
Apr 29, 2015		9.340	9.340	9.340	0	+0.01(+0.11%)
Apr 28, 2015	9.330	9.330	9.330	9.330	200	+0.15(+1.63%)
Apr 27, 2015	9.180	9.180	9.180	9.180	350	+0.19(+2.11%)
Apr 21, 2015		8.990	8.990	8.990	0	+0.19(+2.16%)
Apr 20, 2015	8.800	8.800	8.800	8.800	1,800	-0.09(-1.01%)
Apr 15, 2015		8.890	8.890	8.890	0	+0.11(+1.25%)
Apr 14, 2015	8.780	8.780	8.780	8.780	700	+0.06(+0.69%)
Apr 10, 2015		8.720	8.720	8.720	0	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices