Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		8.320	8.320	8.320	0	+0.06(+0.73%)
Jun 24, 2014		8.260	8.260	8.260	0	+0.00(+0.00%)
Jun 18, 2014		8.260	8.260	8.260	0	-0.22(-2.59%)
Jun 10, 2014		8.480	8.480	8.480	0	+0.22(+2.66%)
May 29, 2014	8.260	8.260	8.260	8.260	0	+0.08(+0.98%)
May 28, 2014	8.180	8.180	8.180	8.180	300	-0.02(-0.24%)
May 27, 2014	8.200	8.200	8.200	8.200	4,990	+0.00(+0.00%)
May 23, 2014		8.200	8.200	8.200	0	+0.02(+0.24%)
May 22, 2014	8.180	8.180	8.180	8.180	1,867	+0.02(+0.25%)
May 21, 2014	8.140	8.160	8.140	8.160	2,194	+0.09(+1.12%)
May 20, 2014	8.070	8.070	8.070	8.070	200	-0.04(-0.49%)
May 16, 2014		8.110	8.110	8.110	0	-0.01(-0.12%)
May 14, 2014		8.120	8.120	8.120	0	-0.08(-0.98%)
May 13, 2014	8.090	8.200	8.090	8.200	1,133	+0.07(+0.86%)
May 12, 2014	8.130	8.130	8.130	8.130	200	-0.07(-0.85%)
Apr 30, 2014		8.200	8.200	8.200	0	+0.00(+0.00%)
Apr 29, 2014	8.200	8.200	8.200	8.200	4,580	-0.07(-0.85%)
Apr 21, 2014	8.270	8.270	8.270	8.270	0	-0.05(-0.60%)
Apr 17, 2014		8.320	8.320	8.320	0	+0.03(+0.31%)
Apr 16, 2014	8.294	8.294	8.294	8.294	2,306	+0.09(+1.15%)
Apr 14, 2014		8.200	8.200	8.200	0	-0.07(-0.85%)
Apr 10, 2014	8.270	8.270	8.270	8.270	0	+0.07(+0.85%)
Apr 04, 2014		8.200	8.200	8.200	0	-0.08(-0.97%)
Apr 03, 2014	8.280	8.280	8.280	8.280	3,297	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices