Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.050 +0.100 (+2.02%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2012		7.970	7.970	7.970	0	-0.08(-0.99%)
Jun 19, 2012		8.050	8.050	8.050	0	+0.06(+0.75%)
Jun 18, 2012	7.980	7.990	7.980	7.990	1,746	+0.03(+0.38%)
Jun 15, 2012	7.970	7.970	7.960	7.960	1,818	+0.15(+1.92%)
Jun 13, 2012		7.810	7.810	7.810	0	-0.07(-0.89%)
Jun 12, 2012	7.883	7.883	7.880	7.880	3,933	-0.15(-1.87%)
Jun 04, 2012		8.030	8.030	8.030	0	+0.06(+0.75%)
May 31, 2012	7.970	7.970	7.970	7.970	0	-0.05(-0.62%)
May 30, 2012	8.020	8.020	8.020	8.020	373	+0.03(+0.38%)
May 25, 2012		7.990	7.990	7.990	0	-0.04(-0.50%)
May 24, 2012	8.030	8.030	8.030	8.030	307	+0.12(+1.52%)
May 23, 2012	7.930	7.930	7.910	7.910	933	-0.19(-2.35%)
May 22, 2012	8.100	8.100	8.100	8.100	863	+0.01(+0.12%)
May 21, 2012	8.090	8.090	8.090	8.090	280	-0.07(-0.86%)
May 17, 2012		8.160	8.160	8.160	0	+0.09(+1.12%)
May 14, 2012		8.070	8.070	8.070	0	-0.14(-1.71%)
May 10, 2012		8.210	8.210	8.210	0	-0.34(-3.98%)
May 07, 2012		8.550	8.550	8.550	0	+0.06(+0.71%)
May 04, 2012	8.490	8.490	8.490	8.490	993	-0.14(-1.62%)
May 01, 2012		8.630	8.630	8.630	0	-0.04(-0.46%)
Apr 25, 2012		8.670	8.670	8.670	0	+0.19(+2.24%)
Apr 20, 2012		8.480	8.480	8.480	0	-0.04(-0.47%)
Apr 19, 2012	8.520	8.520	8.520	8.520	993	+0.23(+2.77%)
Apr 13, 2012		8.290	8.290	8.290	0	-0.16(-1.89%)
Apr 05, 2012		8.450	8.450	8.450	0	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices