Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hemostemix Inc (OP: HMTXF )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+4.48%)
Jun 13, 2018		0.0670	0.0670	0.0670	0	+0.00(+0.45%)
Jun 12, 2018	0.0666	0.0667	0.0666	0.0667	9,250	-0.00(-0.45%)
Jun 11, 2018	0.0670	0.0670	0.0670	0.0670	2,000	-0.00(-3.26%)
Jun 07, 2018		0.0693	0.0693	0.0693	0	+0.01(+9.94%)
Jun 06, 2018	0.0672	0.0672	0.0630	0.0630	20,000	-0.00(-5.26%)
Jun 05, 2018	0.0665	0.0665	0.0665	0.0665	61,000	-0.00(-4.04%)
May 29, 2018		0.0693	0.0693	0.0693	79,000	+0.01(+18.18%)
May 14, 2018		0.0586	0.0586	0.0586	0	-0.00(-2.27%)
May 09, 2018		0.0600	0.0600	0.0600	0	+0.01(+10.50%)
Apr 25, 2018		0.0543	0.0543	0.0543	0	-0.01(-17.73%)
Apr 23, 2018		0.0660	0.0660	0.0660	0	-0.01(-13.04%)
Apr 20, 2018	0.0759	0.0759	0.0759	0.0759	4,000	-0.01(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hemostemix Inc (OP: HMTXF )

Historical Prices