Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0620 0.0630 0.0620 0.0622 4,000 -0.00(-4.60%)
Jun 29, 2021 0.0650 0.0663 0.0639 0.0652 29,000 -0.00(-1.51%)
Jun 28, 2021 0.0650 0.0680 0.0650 0.0662 65,982 -0.00(-1.05%)
Jun 25, 2021 0.0687 0.0687 0.0662 0.0669 133,362 -0.01(-8.36%)
Jun 24, 2021 0.0680 0.0730 0.0657 0.0730 65,500 +0.00(+7.35%)
Jun 23, 2021 0.0678 0.0733 0.0678 0.0680 12,350 +0.00(+1.49%)
Jun 22, 2021 0.0661 0.0689 0.0648 0.0670 27,030 -0.00(-2.90%)
Jun 21, 2021 0.0691 0.0694 0.0636 0.0690 201,000 +0.00(+3.76%)
Jun 18, 2021 0.0695 0.0728 0.0664 0.0665 69,100 -0.01(-9.28%)
Jun 17, 2021 0.0699 0.0733 0.0646 0.0733 342,895 -0.00(-0.81%)
Jun 16, 2021 0.0733 0.0739 0.0615 0.0739 573,205 +0.00(+5.57%)
Jun 15, 2021 0.0739 0.0784 0.0689 0.0700 74,660 -0.01(-12.17%)
Jun 14, 2021 0.0766 0.0820 0.0718 0.0797 109,101 -0.00(-5.12%)
Jun 11, 2021 0.0900 0.0900 0.0818 0.0840 104,000 -0.01(-8.10%)
Jun 10, 2021 0.0866 0.0914 0.0856 0.0914 174,875 +0.00(+0.22%)
Jun 09, 2021 0.0875 0.0912 0.0868 0.0912 205,550 +0.00(+3.64%)
Jun 08, 2021 0.0864 0.0946 0.0831 0.0880 268,711 -0.00(-4.03%)
Jun 07, 2021 0.0949 0.0958 0.0906 0.0917 75,490 -0.00(-4.08%)
Jun 04, 2021 0.0893 0.0958 0.0893 0.0956 76,400 +0.01(+6.22%)
Jun 03, 2021 0.0900 0.0935 0.0818 0.0900 230,769 -0.01(-6.25%)
Jun 02, 2021 0.0999 0.0999 0.0909 0.0960 129,820 +0.00(+1.27%)
Jun 01, 2021 0.1018 0.1033 0.0948 0.0948 55,360 -0.00(-2.57%)
May 28, 2021 0.0954 0.1039 0.0954 0.0973 6,925 +0.00(+1.46%)
May 27, 2021 0.0902 0.0970 0.0902 0.0959 12,400 -0.00(-3.52%)
May 26, 2021 0.1036 0.1041 0.0963 0.0994 32,250 -0.01(-4.88%)
May 25, 2021 0.1010 0.1045 0.0991 0.1045 20,628 -0.02(-12.92%)
May 24, 2021 0.1100 0.1200 0.0990 0.1200 40,442 +0.01(+13.96%)
May 21, 2021 0.1067 0.1067 0.1014 0.1053 22,425 +0.00(+0.29%)
May 20, 2021 0.1057 0.1057 0.0990 0.1050 108,750 +0.00(+4.58%)
May 19, 2021 0.1058 0.1081 0.0989 0.1004 59,859 -0.01(-8.73%)
May 18, 2021 0.1038 0.1100 0.1038 0.1100 88,600 +0.01(+8.06%)
May 17, 2021 0.1040 0.1080 0.0988 0.1018 197,740 -0.00(-1.26%)
May 14, 2021 0.1042 0.1057 0.1031 0.1031 68,000 +0.00(+2.79%)
May 13, 2021 0.1032 0.1038 0.1003 0.1003 19,694 -0.00(-4.48%)
May 12, 2021 0.1080 0.1080 0.1007 0.1050 86,080 -0.01(-5.75%)
May 11, 2021 0.1116 0.1159 0.1061 0.1114 329,654 -0.00(-3.88%)
May 10, 2021 0.1000 0.1197 0.0996 0.1159 407,573 +0.02(+16.95%)
May 07, 2021 0.0939 0.0991 0.0939 0.0991 65,290 +0.01(+11.35%)
May 06, 2021 0.0890 0.0934 0.0890 0.0890 32,200 +0.00(+0.23%)
May 05, 2021 0.0956 0.0956 0.0888 0.0888 3,500 -0.00(-3.06%)
May 03, 2021 0.0916 0.0916 0.0916 0 -0.00(-0.43%)
Apr 30, 2021 0.0920 0.0920 0.0920 0.0920 300 +0.00(+3.95%)
Apr 29, 2021 0.0951 0.0951 0.0876 0.0885 145,690 -0.01(-8.48%)
Apr 28, 2021 0.0950 0.0980 0.0950 0.0967 9,357 +0.00(+0.00%)
Apr 27, 2021 0.0953 0.1005 0.0948 0.0967 38,450 +0.00(+1.79%)
Apr 26, 2021 0.0964 0.1016 0.0920 0.0950 62,318 +0.01(+6.26%)
Apr 23, 2021 0.0924 0.0924 0.0894 0.0894 13,800 +0.00(+0.00%)
Apr 22, 2021 0.0874 0.0927 0.0874 0.0894 25,977 +0.01(+7.07%)
Apr 21, 2021 0.0890 0.0925 0.0785 0.0835 120,225 +0.00(+0.85%)
Apr 20, 2021 0.0839 0.0841 0.0780 0.0828 372,960 +0.01(+7.12%)
Apr 19, 2021 0.0823 0.0857 0.0718 0.0773 466,738 -0.02(-19.98%)
Apr 16, 2021 0.0966 0.0966 0.0966 0.0966 15,000 +0.00(+2.77%)
Apr 15, 2021 0.0914 0.0967 0.0914 0.0940 54,969 +0.00(+2.29%)
Apr 14, 2021 0.0938 0.0938 0.0919 0.0919 8,500 -0.00(-2.03%)
Apr 13, 2021 0.0951 0.0961 0.0891 0.0938 22,390 -0.01(-6.39%)
Apr 12, 2021 0.1004 0.1004 0.1002 0.1002 3,000 -0.00(-1.09%)
Apr 09, 2021 0.0952 0.1016 0.0952 0.1013 33,600 +0.01(+6.63%)
Apr 08, 2021 0.0950 0.1005 0.0950 0.0950 42,110 +0.00(+0.00%)
Apr 07, 2021 0.0980 0.0980 0.0945 0.0950 7,946 -0.00(-4.90%)
Apr 06, 2021 0.1016 0.1016 0.0998 0.0999 6,850 -0.00(-4.13%)
Apr 05, 2021 0.1059 0.1060 0.0951 0.1042 71,558 -0.00(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.