Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resonate Blends Inc (OP: KOAN )

0.0325 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0324	0.0325	0.0324	0.0325	5,850	-0.01(-17.30%)
May 29, 2024	0.0393	0.0393	0.0393	0.0393	300	+0.01(+21.30%)
May 24, 2024	0.0324	0.0324	0.0324	0.0324	100	+0.00(+9.83%)
May 17, 2024				0.0295	1	+0.00(+17.06%)
May 15, 2024				0.0252	0	-0.01(-35.38%)
May 13, 2024				0.0390	0	+0.01(+30.00%)
May 09, 2024				0.0300	0	+0.00(+19.52%)
May 07, 2024				0.0251	1	+0.00(+0.00%)
May 02, 2024				0.0251	1	-0.00(-5.28%)
Apr 30, 2024				0.0265	0	-0.01(-17.96%)
Apr 29, 2024	0.0323	0.0323	0.0323	0.0323	285	-0.00(-7.98%)
Apr 23, 2024				0.0351	0	-0.00(-11.14%)
Apr 16, 2024				0.0395	0	+0.00(+9.72%)
Apr 09, 2024				0.0360	1	-0.00(-8.86%)
Apr 08, 2024	0.0395	0.0395	0.0395	0.0395	4,000	+0.00(+0.00%)
Apr 05, 2024	0.0395	0.0395	0.0395	0.0395	400	+0.00(+9.72%)
Apr 04, 2024	0.0378	0.0378	0.0360	0.0360	1,503	-0.00(-5.51%)
Apr 03, 2024	0.0395	0.0395	0.0381	0.0381	3,000	-0.00(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resonate Blends Inc (OP: KOAN )

Historical Prices