Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hawkeye Systems Inc (OP: HWKE )

0.4783 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024				0.4783	0	-0.01(-2.35%)
Jun 06, 2024	0.3980	0.4898	0.3686	0.4898	3,711	+0.17(+52.97%)
Jun 05, 2024	0.5896	0.5896	0.3202	0.3202	88,089	-0.27(-45.73%)
Jun 04, 2024	0.5900	0.5900	0.5900	0.5900	111	+0.06(+11.32%)
Jun 03, 2024	0.5600	0.6100	0.5300	0.5300	27,901	-0.06(-10.17%)
May 31, 2024	0.5601	0.6200	0.4000	0.5900	16,307	-0.01(-1.67%)
May 30, 2024	0.5870	0.7499	0.5100	0.6000	57,336	+0.06(+11.11%)
May 29, 2024	0.4800	0.5866	0.4800	0.5400	24,139	-0.05(-8.01%)
May 28, 2024	0.5185	0.5870	0.3000	0.5870	58,853	+0.17(+40.13%)
May 23, 2024				0.4189	0	-0.17(-28.73%)
May 22, 2024	0.4198	0.5878	0.4100	0.5878	8,957	+0.17(+40.05%)
May 20, 2024				0.4197	1	+0.30(+249.75%)
May 15, 2024				0.1200	0	+0.01(+14.29%)
May 10, 2024				0.1050	0	-0.03(-21.11%)
May 09, 2024	0.1201	0.1331	0.1201	0.1331	375	+0.03(+31.78%)
May 07, 2024				0.1010	0	-0.03(-22.31%)
May 06, 2024	0.1500	0.2099	0.1250	0.1300	18,650	-0.01(-7.14%)
May 02, 2024				0.1400	0	+0.00(+0.00%)
May 01, 2024	0.1400	0.1400	0.1400	0.1400	20,000	+0.02(+16.67%)
Apr 30, 2024	0.1000	0.2100	0.1000	0.1200	39,584	-0.10(-44.19%)
Apr 25, 2024				0.2150	20	-0.07(-23.24%)
Apr 18, 2024				0.2801	0	+0.01(+3.74%)
Apr 16, 2024				0.2700	4	-0.10(-26.33%)
Apr 15, 2024	0.4000	0.4000	0.3665	0.3665	7,099	-0.07(-16.70%)
Apr 10, 2024				0.4400	0	-0.18(-29.03%)
Apr 09, 2024	0.7200	0.7200	0.6200	0.6200	6,824	-0.10(-14.01%)
Apr 08, 2024	0.7225	0.8400	0.7000	0.7210	7,628	-0.08(-9.88%)
Apr 05, 2024	0.8300	0.9250	0.8000	0.8000	27,557	-0.05(-5.88%)
Apr 04, 2024	0.7500	0.9000	0.7500	0.8500	46,607	+0.05(+6.25%)
Apr 03, 2024	0.8000	0.8500	0.7200	0.8000	50,953	+0.00(+0.00%)
Apr 02, 2024	0.5425	0.8000	0.5425	0.8000	37,110	+0.25(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hawkeye Systems Inc (OP: HWKE )

Historical Prices