Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.0431	0	+0.01(+30.61%)
Jun 22, 2023				0.0330	0	+0.01(+36.93%)
Jun 21, 2023	0.0510	0.0510	0.0241	0.0241	11,424	-0.02(-48.61%)
Jun 16, 2023				0.0469	0	-0.01(-15.50%)
Jun 15, 2023	0.0555	0.0555	0.0555	0.0555	1,036	+0.01(+32.14%)
Jun 14, 2023	0.0650	0.0650	0.0420	0.0420	22,773	-0.00(-10.26%)
Jun 13, 2023	0.0468	0.0468	0.0468	0.0468	515	-0.01(-21.87%)
Jun 09, 2023				0.0599	32	+0.03(+99.67%)
Jun 08, 2023	0.0515	0.0515	0.0300	0.0300	17,275	+0.00(+0.00%)
Jun 07, 2023	0.0300	0.0300	0.0300	0.0300	15,777	-0.01(-33.33%)
Jun 06, 2023	0.0450	0.0450	0.0450	0.0450	2,032	+0.03(+350.00%)
Jun 05, 2023	0.0100	0.0100	0.0100	0.0100	5,734	-0.05(-83.33%)
Jun 01, 2023				0.0600	50	+0.00(+0.00%)
May 31, 2023	0.0600	0.0600	0.0600	0.0600	1,211	+0.05(+934.48%)
May 30, 2023	0.0058	0.0058	0.0058	0.0058	880	-0.04(-87.92%)
May 25, 2023				0.0480	0	-0.00(-4.00%)
May 24, 2023	0.0500	0.0500	0.0500	0.0500	1,548	+0.01(+25.00%)
May 23, 2023	0.0057	0.0485	0.0057	0.0400	16,063	+0.00(+1.27%)
May 17, 2023				0.0395	10	+0.02(+97.50%)
May 16, 2023	0.0200	0.0200	0.0200	0.0200	250	+0.00(+0.00%)
May 15, 2023	0.0200	0.0200	0.0200	0.0200	286	+0.00(+0.00%)
May 12, 2023	0.0200	0.0200	0.0200	0.0200	1,400	-0.02(-50.00%)
May 11, 2023	0.0400	0.0400	0.0220	0.0400	10,318	+0.02(+100.00%)
May 10, 2023	0.0200	0.0200	0.0200	0.0200	3,394	+0.02(+1566.67%)
May 09, 2023	0.0200	0.0200	0.0012	0.0012	46,020	-0.02(-93.26%)
May 08, 2023	0.0178	0.0178	0.0178	0.0178	200	-0.02(-54.24%)
May 03, 2023				0.0389	14	-0.02(-35.17%)
May 02, 2023	0.0600	0.0600	0.0600	0.0600	7,013	+0.00(+9.09%)
May 01, 2023	0.0505	0.0550	0.0500	0.0550	1,913	+0.00(+0.00%)
Apr 26, 2023				0.0550	0	+0.00(+10.00%)
Apr 20, 2023				0.0500	0	+0.00(+0.00%)
Apr 19, 2023	0.0500	0.0500	0.0500	0.0500	4,002	-0.00(-9.09%)
Apr 18, 2023	0.0600	0.0600	0.0550	0.0550	6,300	+0.00(+4.76%)
Apr 17, 2023	0.0500	0.0525	0.0500	0.0525	3,433	-0.01(-12.50%)
Apr 04, 2023				0.0600	0	+0.01(+14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices