Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flooidcx Corp (OP: FLCX )

1.200 +0.004 (+0.29%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				1.650	0	+0.01(+0.61%)
Jun 24, 2022	1.000	1.650	1.000	1.640	2,079	+0.34(+26.15%)
Jun 21, 2022				1.300	0	-0.35(-21.21%)
Jun 17, 2022	1.250	1.650	1.250	1.650	1,000	+0.27(+19.57%)
Jun 15, 2022				1.380	30	-0.02(-1.43%)
Jun 14, 2022	1.000	1.400	1.000	1.400	1,029	+0.04(+2.94%)
Jun 09, 2022				1.360	0	+0.19(+16.24%)
Jun 08, 2022	1.000	1.170	1.000	1.170	1,300	-0.03(-2.50%)
Jun 07, 2022	1.210	1.210	1.200	1.200	200	+0.00(+0.00%)
Jun 01, 2022				1.200	0	-0.49(-28.99%)
May 27, 2022				1.690	0	+0.39(+30.00%)
May 25, 2022				1.300	0	+0.29(+28.71%)
May 24, 2022	1.020	1.020	1.010	1.010	545	-0.28(-21.71%)
May 19, 2022				1.290	0	-0.28(-17.83%)
May 18, 2022	1.250	1.570	1.250	1.570	846	-0.09(-5.42%)
May 13, 2022				1.660	96	+0.66(+66.00%)
May 12, 2022	1.250	1.250	0.8000	1.000	3,399	-0.25(-20.00%)
May 11, 2022	1.110	1.340	0.9900	1.250	26,495	-0.06(-4.58%)
May 10, 2022	1.490	1.490	1.270	1.310	13,800	-0.09(-6.43%)
May 09, 2022	0.7380	1.520	0.7380	1.400	7,300	+0.80(+134.98%)
May 06, 2022	0.2980	0.5958	0.2979	0.5958	36,338	+0.51(+622.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flooidcx Corp (OP: FLCX )

Historical Prices