Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0018 0.0020 0.0015 0.0018 1,917,008 +0.00(+5.88%)
Jun 29, 2023 0.0018 0.0022 0.0015 0.0017 2,172,240 -0.00(-5.56%)
Jun 28, 2023 0.0024 0.0028 0.0018 0.0018 2,079,754 -0.00(-18.18%)
Jun 27, 2023 0.0024 0.0024 0.0018 0.0022 2,210,640 +0.00(+22.22%)
Jun 26, 2023 0.0018 0.0018 0.0017 0.0018 2,011,806 +0.00(+5.88%)
Jun 23, 2023 0.0017 0.0021 0.0017 0.0017 2,566,221 +0.00(+0.00%)
Jun 22, 2023 0.0023 0.0023 0.0017 0.0017 1,621,136 -0.00(-29.17%)
Jun 21, 2023 0.0030 0.0030 0.0018 0.0024 547,650 +0.00(+0.00%)
Jun 20, 2023 0.0024 0.0029 0.0019 0.0024 8,683,200 -0.00(-11.11%)
Jun 16, 2023 0.0026 0.0029 0.0026 0.0027 2,925,450 -0.00(-6.90%)
Jun 15, 2023 0.0031 0.0031 0.0027 0.0029 644,000 -0.00(-39.58%)
May 08, 2023 0.0048 0.0048 0.0048 0.0048 53,004 +0.00(+20.00%)
May 04, 2023 0.0040 0 +0.00(+0.00%)
May 03, 2023 0.0040 0.0042 0.0036 0.0040 146,609 +0.00(+2.56%)
May 02, 2023 0.0040 0.0042 0.0036 0.0039 2,126,844 -0.00(-2.50%)
May 01, 2023 0.0044 0.0044 0.0040 0.0040 14,352 +0.00(+0.00%)
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 900 -0.00(-20.00%)
Apr 27, 2023 0.0042 0.0050 0.0040 0.0050 45,000 +0.00(+6.38%)
Apr 26, 2023 0.0042 0.0047 0.0040 0.0047 155,475 +0.00(+11.90%)
Apr 25, 2023 0.0047 0.0050 0.0042 0.0042 45,350 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0042 0.0042 30,780 -0.00(-6.67%)
Apr 21, 2023 0.0059 0.0059 0.0041 0.0045 183,627 -0.00(-10.00%)
Apr 20, 2023 0.0036 0.0050 0.0036 0.0050 68,100 -0.00(-15.25%)
Apr 19, 2023 0.0040 0.0059 0.0036 0.0059 234,494 +0.00(+47.50%)
Apr 18, 2023 0.0040 0.0040 0.0040 0.0040 5,072 +0.00(+0.00%)
Apr 17, 2023 0.0041 0.0060 0.0040 0.0040 37,870 -0.00(-6.98%)
Apr 13, 2023 0.0043 6 -0.00(-15.69%)
Apr 11, 2023 0.0051 0 +0.00(+27.50%)
Apr 10, 2023 0.0044 0.0044 0.0040 0.0040 154,460 -0.00(-9.09%)
Apr 06, 2023 0.0050 0.0050 0.0043 0.0044 68,651 -0.00(-20.00%)
Apr 05, 2023 0.0070 0.0070 0.0053 0.0055 4,080 -0.00(-12.70%)
Apr 04, 2023 0.0050 0.0070 0.0050 0.0063 202,953 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.