Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0081 -0.0011 (-11.96%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0042 0.0042 0.0042 0.0042 25,700 +0.00(+5.00%)
Jun 27, 2019 0.0034 0.0040 0.0034 0.0040 20,000 +0.00(+0.00%)
Jun 26, 2019 0.0043 0.0043 0.0034 0.0040 417,500 -0.00(-6.98%)
Jun 25, 2019 0.0037 0.0043 0.0033 0.0043 566,347 +0.00(+22.86%)
Jun 24, 2019 0.0034 0.0037 0.0033 0.0035 566,702 -0.00(-5.41%)
Jun 21, 2019 0.0034 0.0037 0.0034 0.0037 657,700 +0.00(+0.00%)
Jun 20, 2019 0.0037 0.0037 0.0034 0.0037 104,998 +0.00(+0.00%)
Jun 19, 2019 0.0037 0.0037 0.0037 0.0037 65,000 +0.00(+0.00%)
Jun 18, 2019 0.0035 0.0037 0.0034 0.0037 1,544,615 +0.00(+5.71%)
Jun 17, 2019 0.0054 0.0054 0.0031 0.0035 25,993,794 -0.00(-27.08%)
Jun 14, 2019 0.0048 0.0048 0.0048 0.0048 20,000 +0.00(+0.00%)
Jun 13, 2019 0.0044 0.0048 0.0043 0.0048 2,087,251 +0.00(+0.00%)
Jun 12, 2019 0.0045 0.0050 0.0043 0.0048 1,320,399 -0.00(-4.00%)
Jun 11, 2019 0.0045 0.0050 0.0045 0.0050 88,000 +0.00(+4.17%)
Jun 10, 2019 0.0048 0.0048 0.0048 0.0048 230,000 -0.00(-4.00%)
Jun 07, 2019 0.0046 0.0053 0.0046 0.0050 144,000 -0.00(-5.66%)
Jun 06, 2019 0.0046 0.0053 0.0046 0.0053 44,000 +0.00(+1.92%)
Jun 05, 2019 0.0045 0.0052 0.0044 0.0052 91,100 -0.00(-1.89%)
Jun 04, 2019 0.0053 0.0053 0.0045 0.0053 80,001 +0.00(+0.00%)
Jun 03, 2019 0.0049 0.0053 0.0043 0.0053 207,062 +0.00(+15.22%)
May 31, 2019 0.0045 0.0052 0.0043 0.0046 451,800 +0.00(+0.00%)
May 30, 2019 0.0045 0.0050 0.0045 0.0046 1,370,512 -0.00(-4.17%)
May 29, 2019 0.0042 0.0048 0.0042 0.0048 328,913 +0.00(+0.00%)
May 28, 2019 0.0044 0.0052 0.0043 0.0048 969,810 -0.00(-7.69%)
May 24, 2019 0.0048 0.0052 0.0045 0.0052 483,800 +0.00(+13.04%)
May 23, 2019 0.0050 0.0050 0.0046 0.0046 745,057 -0.00(-6.12%)
May 22, 2019 0.0052 0.0058 0.0048 0.0049 1,758,478 +0.00(+6.52%)
May 21, 2019 0.0048 0.0052 0.0046 0.0046 475,700 -0.00(-2.13%)
May 20, 2019 0.0053 0.0053 0.0045 0.0047 199,000 -0.00(-11.32%)
May 17, 2019 0.0052 0.0053 0.0044 0.0053 330,700 +0.00(+1.92%)
May 16, 2019 0.0045 0.0053 0.0043 0.0052 189,308 +0.00(+4.00%)
May 15, 2019 0.0053 0.0053 0.0050 0.0050 40,500 +0.00(+0.00%)
May 14, 2019 0.0049 0.0050 0.0044 0.0050 1,016,676 +0.00(+13.64%)
May 13, 2019 0.0044 0.0050 0.0044 0.0044 415,960 -0.00(-15.38%)
May 10, 2019 0.0045 0.0052 0.0045 0.0052 18,900 +0.00(+4.00%)
May 09, 2019 0.0050 0.0050 0.0048 0.0050 322,000 +0.00(+0.00%)
May 08, 2019 0.0050 0.0050 0.0048 0.0050 163,672 +0.00(+0.00%)
May 07, 2019 0.0054 0.0054 0.0047 0.0050 102,556 +0.00(+6.38%)
May 06, 2019 0.0046 0.0054 0.0045 0.0047 272,800 -0.00(-14.55%)
May 03, 2019 0.0045 0.0055 0.0045 0.0055 926,400 +0.00(+12.24%)
May 02, 2019 0.0046 0.0049 0.0044 0.0049 433,596 +0.00(+6.52%)
May 01, 2019 0.0045 0.0049 0.0045 0.0046 311,995 -0.00(-4.17%)
Apr 30, 2019 0.0054 0.0054 0.0044 0.0048 258,200 -0.00(-9.43%)
Apr 29, 2019 0.0053 0.0053 0.0046 0.0053 215,641 +0.00(+23.26%)
Apr 26, 2019 0.0043 0.0050 0.0043 0.0043 175,000 -0.00(-6.52%)
Apr 25, 2019 0.0052 0.0052 0.0046 0.0046 179,300 +0.00(+2.22%)
Apr 24, 2019 0.0044 0.0050 0.0043 0.0045 560,000 -0.00(-8.16%)
Apr 23, 2019 0.0050 0.0053 0.0044 0.0049 426,163 -0.00(-2.00%)
Apr 22, 2019 0.0049 0.0050 0.0049 0.0050 388,550 -0.00(-5.66%)
Apr 18, 2019 0.0052 0.0053 0.0050 0.0053 403,800 +0.00(+6.00%)
Apr 17, 2019 0.0048 0.0050 0.0048 0.0050 138,367 -0.00(-3.85%)
Apr 16, 2019 0.0046 0.0053 0.0046 0.0052 395,389 +0.00(+4.00%)
Apr 15, 2019 0.0052 0.0052 0.0048 0.0050 1,334,188 -0.00(-3.85%)
Apr 12, 2019 0.0046 0.0054 0.0041 0.0052 988,000 +0.00(+10.64%)
Apr 11, 2019 0.0048 0.0048 0.0046 0.0047 428,040 +0.00(+0.00%)
Apr 10, 2019 0.0049 0.0049 0.0046 0.0047 630,000 -0.00(-4.08%)
Apr 09, 2019 0.0050 0.0050 0.0041 0.0049 2,869,179 -0.00(-10.91%)
Apr 08, 2019 0.0051 0.0055 0.0050 0.0055 1,176,923 +0.00(+7.84%)
Apr 05, 2019 0.0059 0.0059 0.0051 0.0051 28,000 +0.00(+0.00%)
Apr 04, 2019 0.0060 0.0060 0.0051 0.0051 25,690 -0.00(-7.27%)
Apr 03, 2019 0.0057 0.0057 0.0055 0.0055 400,000 -0.00(-1.79%)
Apr 02, 2019 0.0059 0.0059 0.0050 0.0056 401,267 +0.00(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.