Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taranis Resources Inc (OP: TNREF )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.1050	0	+0.01(+16.67%)
Jun 21, 2023				0.0900	0	-0.01(-10.00%)
Jun 12, 2023				0.1000	0	-0.02(-16.67%)
May 05, 2023				0.1200	0	+0.00(+0.00%)
Apr 24, 2023				0.1200	0	+0.02(+20.00%)
Apr 20, 2023				0.1000	0	-0.01(-10.31%)
Apr 17, 2023				0.1115	0	-0.01(-7.08%)
Apr 14, 2023	0.1200	0.1200	0.1200	0.1200	40,000	+0.00(+0.00%)
Apr 13, 2023	0.1000	0.1200	0.1000	0.1200	156,000	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Taranis Resources Inc (OP: TNREF )

Historical Prices